Historia de las tarifas diarias LVL /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 lats letón = 29.6057 nakfa
el mínimo en
1 lats letón = 20.4813 nakfa
la historia precio de ERN / LVL
| Date | LVL/ERN |
| | 22.7427 |
| | 22.6765 |
| | 23.1831 |
| | 22.9136 |
| | 23.1300 |
| | 23.2084 |
| | 23.3294 |
| | 23.1663 |
| | 23.1577 |
| | 22.9997 |
| | 22.9926 |
| | 22.9242 |
| | 23.1217 |
| | 23.2182 |
| | 23.3596 |
| | 23.3690 |
| | 23.5563 |
| | 23.5176 |
| | 23.3118 |
| | 22.9784 |
| | 23.1319 |
| | 23.3909 |
| | 23.3608 |
| | 22.8408 |
| | 22.8797 |
| | 22.6530 |
| | 22.7736 |
| | 22.5279 |
| | 22.5764 |
| | 22.3658 |
| | 22.6037 |
| | 22.8215 |
| | 22.9407 |
| | 23.0319 |
| | 23.1066 |
| | 23.2580 |
| | 23.2829 |
| | 23.4811 |
| | 23.4698 |
| | 23.6115 |
| | 23.9853 |
| | 23.4901 |
| | 23.2902 |
| | 23.2853 |
| | 23.3148 |
| | 22.9689 |
| | 22.8608 |
| | 22.8499 |
| | 23.0744 |
| | 23.2069 |
| | 23.4712 |
| | 23.4151 |
| | 23.5998 |
| | 23.3162 |
| | 22.8848 |
| | 22.8071 |
| | 22.6438 |
| | 22.7978 |
| | 22.9053 |
| | 22.8993 |
| | 23.1571 |
| | 23.2044 |
| | 23.1154 |
| | 22.9076 |
| | 22.7858 |
| | 22.7098 |
| | 22.6479 |
| | 22.4984 |
| | 22.4018 |
| | 22.0780 |
| | 21.8700 |
| | 22.0241 |
| | 21.3797 |
| | 21.1016 |
| | 21.0955 |
| | 21.0117 |
| | 20.7262 |
| | 20.9890 |
| | 20.5317 |
| | 21.4073 |
| | 21.6201 |
| | 21.2350 |
| | 21.3668 |
| | 21.2113 |
| | 21.6933 |
| | 21.7645 |
| | 21.9026 |
| | 21.8197 |
| | 21.6569 |
| | 21.4432 |
| | 22.2661 |
| | 22.5812 |
| | 22.4504 |
| | 22.2310 |
| | 22.8142 |
| | 22.9946 |
| | 22.8018 |
| | 22.2783 |
| | 22.5446 |
| | 22.4298 |
| | 22.8644 |
| | 23.5130 |
| | 23.3546 |
| | 23.1944 |
| | 23.9357 |
| | 24.1363 |
| | 24.1319 |
| | 24.4223 |
| | 23.9683 |
| | 24.1667 |
| | 24.3524 |
| | 24.1803 |
| | 24.1233 |
| | 24.1811 |
| | 24.0708 |
| | 24.0858 |
| | 24.0855 |
| | 24.1040 |
| | 23.9938 |
| | 24.2633 |
| | 24.7320 |
| | 24.7582 |
| | 24.7800 |
| | 24.7856 |
| | 24.6639 |
| | 24.8016 |
| | 24.9669 |
| | 25.0310 |
| | 25.2187 |
| | 25.3472 |
| | 25.1875 |
| | 25.0731 |
| | 25.1443 |
| | 25.0585 |
| | 25.3520 |
| | 25.2012 |
| | 25.1778 |
| | 25.3254 |
| | 25.3274 |
| | 25.4613 |
| | 25.4250 |
| | 25.8756 |
| | 26.0221 |
| | 26.1115 |
| | 26.0718 |
| | 25.9496 |
| | 25.9133 |
| | 25.7404 |
| | 25.7827 |
| | 25.7084 |
| | 25.4274 |
| | 25.2230 |
| | 25.1184 |
| | 25.4696 |
| | 25.2917 |
| | 25.7159 |
| | 25.9616 |
| | 25.8953 |
| | 25.7205 |
| | 25.7557 |
| | 25.9180 |
| | 25.7756 |
| | 25.9542 |
| | 26.1537 |
| | 26.0871 |
| | 26.1228 |
| | 25.9304 |
| | 25.8477 |
| | 25.4776 |
| | 25.2744 |
| | 25.3137 |
| | 25.2397 |
| | 24.8490 |
| | 25.2035 |
| | 25.1156 |
| | 25.2124 |
| | 25.1613 |
| | 24.9275 |
| | 25.1075 |
| | 25.3319 |
| | 25.2281 |
| | 25.4801 |
| | 25.1774 |
| | 25.3499 |
| | 25.0511 |
| | 25.1047 |
| | 25.1246 |
| | 24.4568 |
| | 24.2191 |
| | 24.1517 |
| | 24.0080 |
| | 24.0766 |
| | 24.2081 |
| | 24.1290 |
| | 23.7518 |
| | 23.2719 |
| | 23.2956 |
| | 23.0725 |
| | 23.2681 |
| | 23.1015 |
| | 23.1917 |
| | 23.3046 |
| | 23.0500 |
| | 23.5365 |
| | 22.9727 |
| | 23.8275 |
| | 24.3305 |
| | 23.7860 |
| | 23.1538 |
| | 23.1326 |
| | 23.2855 |
| | 23.6098 |
| | 23.5160 |
| | 23.6809 |
| | 23.7648 |
| | 23.8913 |
| | 23.9054 |
| | 23.6728 |
| | 23.7688 |
| | 23.6146 |
| | 23.6417 |
| | 23.5004 |
| | 23.6338 |
| | 23.5507 |
| | 23.7479 |
| | 23.6866 |
| | 23.7989 |
| | 23.5323 |
| | 23.4203 |
| | 23.2631 |
| | 23.4659 |
| | 23.4818 |
| | 23.5783 |
| | 23.3991 |
| | 23.6935 |
| | 23.6503 |
| | 23.9386 |
| | 23.9921 |
| | 23.7827 |
| | 23.9146 |
| | 24.0327 |
| | 23.9388 |
| | 24.1351 |
| | 24.3220 |
| | 23.9517 |
| | 24.1512 |
| | 23.9993 |
| | 23.8845 |
| | 23.8307 |
| | 23.9660 |
| | 23.9007 |
| | 23.8653 |
| | 24.0239 |
| | 24.1232 |
| | 24.0182 |
| | 23.9119 |
| | 24.1456 |
| | 24.1904 |
| | 24.0239 |
| | 24.1908 |
| | 24.2517 |
| | 24.1400 |
| | 24.0690 |
| | 24.4010 |
| | 24.3923 |
| | 24.2589 |
| | 24.4856 |
| | 24.4949 |
| | 24.5377 |
| | 24.3321 |
| | 24.2213 |
| | 24.2350 |
| | 24.2296 |
| | 24.1838 |
| | 24.4449 |
| | 23.9532 |
| | 24.3446 |
| | 24.2772 |
| | 24.4651 |
| | 24.7157 |
| | 24.5269 |
| | 24.7024 |
| | 25.0865 |
| | 24.9003 |
| | 24.7347 |
| | 24.7913 |
| | 24.9318 |
| | 24.5195 |
| | 24.3356 |
| | 24.6699 |
| | 24.9895 |
| | 25.0281 |
| | 25.0556 |
| | 25.1545 |
| | 24.8481 |
| | 25.0272 |
| | 24.8248 |
| | 25.1392 |
| | 24.9677 |
| | 24.8055 |
| | 25.1603 |
| | 25.4572 |
| | 25.4680 |
| | 25.7800 |
| | 26.0540 |
| | 26.5889 |
| | 26.2913 |
| | 26.2317 |
| | 26.7512 |
| | 26.3224 |
| | 26.3284 |
| | 26.4562 |
| | 26.6418 |
| | 26.3074 |
| | 26.5947 |
| | 26.6811 |
| | 26.5940 |
| | 26.6385 |
| | 25.9728 |
| | 26.2010 |
| | 25.7556 |
| | 25.5317 |
| | 25.5158 |
| | 25.7543 |
| | 25.9814 |
| | 25.3698 |
| | 25.4560 |
| | 24.7223 |
| | 24.6948 |
| | 24.6891 |
| | 24.6912 |
| | 24.7227 |
| | 24.7169 |
| | 24.7057 |
| | 24.6877 |
| | 24.6552 |
| | 24.7004 |
| | 24.5941 |
| | 24.7210 |
| | 24.6318 |
| | 24.7042 |
| | 24.6775 |
| | 24.8625 |
| | 24.7207 |
| | 24.7024 |
| | 24.6968 |
| | 24.6888 |
| | 24.7044 |
| | 24.6851 |
| | 24.7085 |
| | 24.7586 |
| | 25.1261 |
| | 24.7593 |
| | 24.7584 |
| | 24.7411 |
| | 24.7164 |
| | 24.7206 |
| | 24.7516 |
| | 24.7299 |
| | 24.7617 |
| | 24.7221 |
| | 24.7253 |
| | 24.7616 |
| | 24.7499 |
| | 24.7564 |
| | 24.7148 |
| | 24.7658 |
| | 24.7531 |
| | 24.7581 |
| | 24.7612 |
| | 24.7673 |
| | 24.7375 |
| | 24.7396 |
| | 24.7499 |
| | 24.7723 |
| | 25.0205 |
| | 25.1739 |
| | 25.3078 |
| | 25.2547 |
| | 25.3822 |
| | 25.5147 |
| | 25.1966 |
| | 25.2866 |
| | 25.3895 |
| | 25.4676 |
| | 25.5419 |
| | 25.4668 |
| | 25.2592 |
| | 25.3366 |
| | 26.9096 |
| | 25.3823 |
| | 25.3059 |
| | 24.9824 |
| | 24.1619 |
| | 24.5301 |
| | 24.7866 |
| | 25.3532 |
| | 25.1720 |
| | 25.4531 |
| | 25.0453 |
| | 25.1289 |
| | 24.9901 |
| | 25.5249 |
| | 25.7508 |
| | 25.6975 |
| | 25.4280 |
| | 25.4456 |
| | 25.2818 |
| | 25.7879 |
| | 25.3046 |
| | 25.3630 |
| | 24.9550 |
| | 24.6476 |
| | 24.0352 |
| | 25.1533 |
| | 25.4500 |
| | 25.1583 |
| | 24.6985 |
| | 24.2381 |
| | 24.9712 |
| | 24.5264 |
| | 24.3349 |
| | 24.4794 |
| | 24.4677 |
| | 24.4439 |
| | 24.2801 |
| | 23.4975 |
| | 23.8883 |
| | 23.8026 |
| | 23.3306 |
| | 23.9406 |
| | 23.9779 |
| | 24.4176 |
| | 24.4417 |
| | 24.2178 |
| | 24.2426 |
| | 24.2787 |
| | 24.3982 |
| | 24.1580 |
| | 24.2160 |
| | 24.6333 |
| | 24.0628 |
| | 23.9129 |
| | 23.8822 |
| | 23.9787 |
| | 23.6722 |
| | 24.0410 |
| | 24.0506 |
| | 24.2142 |
| | 24.4262 |
| | 24.2910 |
| | 24.1813 |
| | 23.5396 |
| | 23.6372 |
| | 24.4310 |
| | 24.0227 |
| | 24.0120 |
| | 23.3923 |
| | 23.1454 |
| | 22.7523 |
| | 23.5416 |
| | 23.3285 |
| | 23.5212 |
| | 22.7362 |
| | 23.3937 |
| | 24.1250 |
| | 24.4668 |
| | 24.5019 |
| | 24.3977 |
| | 24.3940 |
| | 24.1874 |
| | 24.9321 |
| | 25.4409 |
| | 25.6944 |
| | 26.1276 |
| | 26.2294 |
| | 26.6803 |
| | 26.3739 |
| | 26.7101 |
| | 26.6104 |
| | 26.7627 |
| | 26.6628 |
| | 26.8001 |
| | 27.2102 |
| | 27.4175 |
| | 27.3645 |
| | 27.2104 |
| | 27.2078 |
| | 27.5420 |
| | 27.7490 |
| | 27.6733 |
| | 28.1556 |
| | 28.3116 |
| | 28.6740 |
| | 28.7186 |
| | 28.7872 |
| | 28.8992 |
| | 28.9999 |
| | 29.2995 |
| | 29.2670 |
| | 29.3696 |
| | 29.2654 |
| | 29.0059 |
| | 28.9490 |
| | 29.0620 |
| | 29.0884 |
| | 29.1147 |
| | 29.1239 |
| | 29.3396 |
| | 29.3100 |
| | 29.4753 |
| | 29.4268 |
| | 29.2743 |
| | 29.1395 |
| | 29.5283 |
| | 29.5654 |
| | 29.4453 |
| | 29.3103 |
| | 29.3401 |
| | 29.2058 |
| | 29.3800 |
| | 28.8679 |
| | 29.4340 |
| | 29.0893 |
| | 29.3917 |
| | 29.1539 |
| | 29.4460 |
| | 29.1899 |
| | 29.3616 |
| | 29.3057 |
| | 28.9249 |
| | 28.8715 |
| | 28.8271 |
| | 28.7871 |