Historia de las tarifas diarias LVL /EEK desde lunes, 10 noviembre 2003.
Se alcanzó el máximo en
1 lats letón = 24.4913 corona estonia
el mínimo en
1 lats letón = 20.9435 corona estonia
la historia precio de EEK / LVL
Date | LVL/EEK |
| 22.2648 |
| 22.2600 |
| 22.2656 |
| 22.2618 |
| 22.2626 |
| 22.2628 |
| 22.2615 |
| 22.2630 |
| 22.2646 |
| 22.2612 |
| 22.2652 |
| 22.2631 |
| 22.2637 |
| 22.2628 |
| 22.2622 |
| 22.2656 |
| 22.2607 |
| 22.2608 |
| 22.2623 |
| 22.2649 |
| 22.2591 |
| 22.2664 |
| 22.2625 |
| 22.2618 |
| 22.2654 |
| 22.2653 |
| 22.2623 |
| 22.2607 |
| 22.2640 |
| 22.2640 |
| 22.2618 |
| 22.2596 |
| 22.2604 |
| 22.2657 |
| 22.2634 |
| 22.2642 |
| 22.2659 |
| 22.2636 |
| 22.2671 |
| 22.2593 |
| 22.2612 |
| 22.2635 |
| 22.2608 |
| 22.2658 |
| 22.2618 |
| 22.2649 |
| 22.2637 |
| 22.2594 |
| 22.2639 |
| 22.2626 |
| 22.2651 |
| 22.2641 |
| 22.2630 |
| 22.2634 |
| 22.2621 |
| 22.2617 |
| 22.2608 |
| 22.2632 |
| 22.2614 |
| 22.2606 |
| 22.2638 |
| 22.2629 |
| 22.2640 |
| 22.2622 |
| 22.2654 |
| 22.2640 |
| 22.2588 |
| 22.2626 |
| 22.2618 |
| 22.2618 |
| 22.2623 |
| 22.2646 |
| 22.2627 |
| 22.2622 |
| 22.2647 |
| 22.2631 |
| 22.2631 |
| 22.2642 |
| 22.2606 |
| 22.2631 |
| 22.2625 |
| 22.2647 |
| 22.2623 |
| 22.2618 |
| 22.2625 |
| 22.2651 |
| 22.2652 |
| 22.2612 |
| 22.2609 |
| 22.2625 |
| 22.2611 |
| 22.2664 |
| 22.2623 |
| 22.2642 |
| 22.2597 |
| 22.2653 |
| 22.2618 |
| 22.2632 |
| 22.2622 |
| 22.2595 |
| 22.2603 |
| 22.2615 |
| 22.2631 |
| 22.2625 |
| 22.2609 |
| 22.2670 |
| 22.2636 |
| 22.2638 |
| 22.2642 |
| 22.2644 |
| 22.2622 |
| 22.2638 |
| 22.2645 |
| 22.2596 |
| 22.2643 |
| 22.2643 |
| 22.2646 |
| 22.2626 |
| 22.2635 |
| 22.2642 |
| 22.2623 |
| 22.2664 |
| 22.2630 |
| 22.2652 |
| 22.2653 |
| 22.2618 |
| 22.2655 |
| 22.2626 |
| 22.2620 |
| 22.2599 |
| 22.2660 |
| 22.2629 |
| 22.2667 |
| 22.2624 |
| 22.2622 |
| 22.2635 |
| 22.2656 |
| 22.2632 |
| 22.2633 |
| 22.2657 |
| 22.2621 |
| 22.2600 |
| 22.2617 |
| 22.2629 |
| 22.2618 |
| 22.2642 |
| 22.2632 |
| 22.2611 |
| 22.2607 |
| 22.2628 |
| 22.2603 |
| 22.2655 |
| 22.2654 |
| 22.2611 |
| 22.2607 |
| 22.2653 |
| 22.2631 |
| 22.2634 |
| 22.2628 |
| 22.2657 |
| 22.2653 |
| 22.2614 |
| 22.2664 |
| 22.2599 |
| 22.2641 |
| 22.2646 |
| 22.2615 |
| 22.2654 |
| 22.2656 |
| 22.2634 |
| 22.2617 |
| 22.2648 |
| 22.2621 |
| 22.2631 |
| 22.2643 |
| 22.2636 |
| 22.2620 |
| 22.2626 |
| 22.2645 |
| 22.2647 |
| 22.2649 |
| 22.2656 |
| 22.2625 |
| 22.2638 |
| 22.2653 |
| 22.2651 |
| 22.2616 |
| 22.2614 |
| 22.2646 |
| 22.2617 |
| 22.2620 |
| 22.2629 |
| 22.2632 |
| 22.2661 |
| 22.2642 |
| 22.2623 |
| 22.2656 |
| 22.2611 |
| 22.2668 |
| 22.2657 |
| 22.2627 |
| 22.2598 |
| 22.2666 |
| 22.2634 |
| 22.2639 |
| 22.2624 |
| 22.2608 |
| 22.2636 |
| 22.2648 |
| 22.2647 |
| 22.2601 |
| 22.2632 |
| 22.2645 |
| 22.2636 |
| 22.2625 |
| 22.2619 |
| 22.2657 |
| 22.2625 |
| 22.2620 |
| 22.2647 |
| 22.2655 |
| 22.2646 |
| 22.2634 |
| 22.2636 |
| 22.2650 |
| 22.2644 |
| 22.2610 |
| 22.2606 |
| 22.2600 |
| 22.2637 |
| 22.2635 |
| 22.2628 |
| 22.2643 |
| 22.2608 |
| 22.2639 |
| 22.2625 |
| 22.2624 |
| 22.2605 |
| 22.2663 |
| 22.2615 |
| 22.2668 |
| 22.2665 |
| 22.2621 |
| 22.2637 |
| 22.2619 |
| 22.2610 |
| 22.2662 |
| 22.2619 |
| 22.2636 |
| 22.2638 |
| 22.2625 |
| 22.2602 |
| 22.2640 |
| 22.2614 |
| 22.2624 |
| 22.2640 |
| 22.2632 |
| 22.2666 |
| 22.2647 |
| 22.2621 |
| 22.2602 |
| 22.2613 |
| 22.2617 |
| 22.2637 |
| 22.2631 |
| 22.2619 |
| 22.2642 |
| 22.2614 |
| 22.2638 |
| 22.2616 |
| 22.2631 |
| 22.2655 |
| 22.2642 |
| 22.2640 |
| 22.2622 |
| 22.2625 |
| 22.2601 |
| 22.2635 |
| 22.2643 |
| 22.2613 |
| 22.2635 |
| 22.2633 |
| 22.2621 |
| 22.2609 |
| 22.2651 |
| 22.2628 |
| 22.2621 |
| 22.2638 |
| 22.2591 |
| 22.2610 |
| 22.2669 |
| 22.2613 |
| 22.2666 |
| 22.2628 |
| 22.2595 |
| 22.2640 |
| 22.2650 |
| 22.2628 |
| 22.2651 |
| 22.2657 |
| 22.2657 |
| 22.2611 |
| 22.2656 |
| 22.2619 |
| 22.2647 |
| 22.2626 |
| 22.2640 |
| 22.2646 |
| 22.2624 |
| 22.2626 |
| 22.2629 |
| 22.2611 |
| 22.2633 |
| 22.2650 |
| 22.2619 |
| 22.2642 |
| 22.2631 |
| 22.2642 |
| 22.2616 |
| 22.2641 |
| 22.2618 |
| 22.2634 |
| 22.2637 |
| 22.2600 |
| 22.2636 |
| 22.2645 |
| 22.2638 |
| 22.2643 |
| 22.2625 |
| 21.4582 |
| 21.3682 |
| 21.4693 |
| 21.4809 |
| 21.2745 |
| 21.0942 |
| 21.0881 |
| 21.1873 |
| 21.0327 |
| 21.3392 |
| 21.4004 |
| 21.3685 |
| 21.2805 |
| 21.6521 |
| 21.9596 |
| 22.1140 |
| 22.1699 |
| 22.5438 |
| 22.6090 |
| 22.5041 |
| 22.3927 |
| 22.6303 |
| 22.4247 |
| 22.9586 |
| 23.0669 |
| 23.1041 |
| 23.1921 |
| 23.6923 |
| 23.7879 |
| 23.6300 |
| 23.2038 |
| 23.4800 |
| 23.6768 |
| 23.8252 |
| 23.8128 |
| 23.7561 |
| 23.7917 |
| 23.4533 |
| 23.5445 |
| 23.4140 |
| 23.7744 |
| 23.8068 |
| 24.1014 |
| 24.1168 |
| 24.2300 |
| 23.6943 |
| 23.4322 |
| 23.7483 |
| 23.7228 |
| 23.4591 |
| 22.8200 |
| 22.9725 |
| 23.1807 |
| 22.9138 |
| 22.6226 |
| 22.4787 |
| 22.4049 |
| 22.5488 |
| 22.4300 |
| 22.6104 |
| 22.5310 |
| 22.2685 |
| 22.5333 |
| 22.7411 |
| 22.5795 |
| 22.9295 |
| 22.4439 |
| 22.4354 |
| 22.3803 |
| 22.2626 |
| 22.2657 |
| 22.2542 |
| 22.2622 |
| 22.2796 |
| 22.2614 |
| 22.2650 |
| 22.2635 |
| 22.2638 |
| 22.2651 |
| 22.2485 |
| 22.2632 |
| 22.2634 |
| 22.2654 |
| 22.2626 |
| 22.2622 |
| 22.3287 |
| 22.2959 |
| 22.2616 |
| 22.2620 |
| 22.2637 |
| 22.3498 |
| 22.2622 |
| 22.3286 |
| 22.3368 |
| 22.3235 |
| 22.2630 |
| 22.3181 |
| 22.3374 |
| 22.2639 |
| 22.2616 |
| 22.2647 |
| 22.6496 |
| 22.4714 |
| 22.4544 |
| 22.2545 |
| 22.2427 |
| 22.3456 |
| 22.3345 |
| 22.3180 |
| 22.2628 |
| 22.3718 |
| 22.3454 |
| 22.1553 |
| 22.4166 |
| 22.4844 |
| 22.4984 |
| 22.4541 |
| 22.5936 |
| 22.4264 |
| 22.4222 |
| 22.3465 |
| 22.2499 |
| 22.2686 |
| 22.3174 |
| 22.2386 |
| 22.2521 |
| 22.2206 |
| 22.2448 |
| 22.2470 |
| 22.2702 |
| 22.2384 |
| 22.2500 |
| 22.2492 |
| 22.2401 |
| 22.3012 |
| 22.2874 |
| 22.2660 |
| 22.2591 |
| 22.2494 |
| 22.2535 |
| 22.2647 |
| 22.2813 |
| 22.2731 |
| 22.2744 |
| 22.2615 |
| 22.2414 |
| 22.2535 |
| 22.2643 |
| 22.2546 |
| 22.2734 |
| 22.2641 |
| 22.2630 |
| 22.2637 |
| 22.2654 |
| 22.2599 |
| 21.9297 |
| 21.9859 |
| 22.4118 |
| 22.4642 |
| 21.9234 |
| 22.0153 |
| 22.2586 |
| 22.2518 |
| 22.2735 |
| 22.2507 |
| 22.2588 |
| 22.2642 |
| 22.2710 |
| 22.4096 |
| 22.4355 |
| 22.7036 |
| 22.6843 |
| 22.7278 |
| 22.6845 |
| 22.6613 |
| 22.6084 |
| 22.6113 |
| 22.6959 |
| 22.6902 |
| 22.6776 |
| 22.7988 |
| 22.7169 |
| 22.7689 |
| 22.8886 |
| 22.8009 |
| 22.6837 |
| 22.8845 |
| 22.8779 |
| 22.8033 |
| 22.7559 |
| 22.7562 |
| 22.7822 |
| 22.7035 |
| 22.5806 |
| 22.7323 |
| 22.6559 |
| 22.7020 |
| 22.6768 |
| 22.8351 |
| 22.7249 |
| 22.7850 |
| 22.7512 |
| 22.5348 |
| 22.5024 |
| 22.4734 |
| 22.3417 |
| 22.4934 |
| 22.8775 |
| 22.7202 |
| 22.5645 |
| 22.6296 |
| 22.5609 |
| 22.5442 |
| 22.3292 |
| 22.1670 |
| 22.1614 |
| 22.3727 |
| 22.3225 |
| 22.2964 |
| 22.2339 |
| 22.2357 |
| 22.0762 |
| 21.8790 |
| 21.5522 |
| 21.9049 |
| 22.0107 |
| 22.3889 |
| 22.1754 |
| 21.8849 |
| 21.6980 |
| 21.6088 |
| 21.8226 |
| 22.0127 |
| 21.9232 |
| 21.8795 |
| 21.9256 |
| 21.7539 |
| 21.5139 |
| 21.5474 |
| 21.7105 |
| 21.7871 |
| 21.7973 |
| 21.9605 |
| 22.4062 |
| 22.4583 |
| 22.7085 |
| 22.6361 |
| 22.4514 |
| 22.5301 |
| 22.1158 |
| 22.2393 |
| 22.3066 |
| 22.1751 |
| 21.7898 |
| 22.0438 |
| 21.8998 |
| 21.5803 |
| 21.4352 |
| 21.5513 |
| 21.7497 |
| 22.0018 |
| 21.8420 |
| 22.0899 |
| 22.2192 |
| 22.1244 |
| 22.1714 |
| 22.1301 |
| 22.1302 |
| 22.1826 |
| 22.0932 |
| 22.1477 |
| 22.1874 |
| 22.0518 |
| 22.0737 |
| 22.2103 |
| 22.1597 |
| 22.1639 |
| 22.1570 |
| 22.2079 |
| 22.0877 |
| 22.1118 |
| 22.1819 |
| 22.1793 |
| 22.0646 |
| 22.2072 |
| 22.1655 |
| 22.1828 |
| 22.1344 |
| 22.2514 |
| 22.1242 |
| 22.2149 |
| 22.1493 |
| 22.1424 |
| 22.2090 |
| 22.1742 |
| 22.2718 |
| 22.0932 |
| 22.0829 |
| 22.2391 |
| 22.1353 |
| 22.2178 |
| 22.2404 |
| 22.1416 |
| 22.1299 |
| 22.0854 |
| 22.0689 |
| 22.2590 |
| 22.0856 |
| 22.2161 |
| 22.1623 |
| 22.2633 |
| 22.2348 |
| 22.0781 |
| 22.0959 |
| 22.2868 |
| 22.2697 |
| 22.2232 |
| 22.2373 |
| 22.0739 |
| 22.2049 |
| 22.1084 |
| 22.1434 |
| 22.2714 |
| 22.2074 |
| 22.2085 |
| 22.1164 |
| 22.1113 |
| 22.2181 |
| 22.3448 |
| 22.2307 |
| 22.3163 |
| 22.2030 |
| 22.2361 |
| 22.2523 |
| 22.2748 |
| 22.3762 |
| 22.2054 |
| 22.2606 |
| 22.4539 |
| 22.2245 |
| 22.3272 |
| 22.2312 |
| 22.3220 |
| 22.1716 |
| 22.0586 |
| 22.1097 |
| 22.1121 |
| 22.1410 |
| 22.1400 |
| 22.2371 |
| 22.1890 |
| 22.1059 |
| 22.2515 |
| 22.1704 |
| 22.2927 |
| 22.1320 |
| 22.1824 |
| 22.2498 |
| 22.2500 |
| 22.3895 |
| 22.2721 |
| 22.2130 |
| 22.2239 |
| 22.1577 |
| 22.3129 |
| 22.2264 |
| 22.1296 |
| 22.0897 |
| 22.1896 |
| 22.0558 |
| 22.2707 |
| 22.0784 |
| 22.2227 |
| 22.2216 |
| 22.0800 |
| 22.0988 |
| 22.2093 |
| 22.1526 |
| 22.0935 |
| 22.1889 |
| 22.2340 |
| 22.2707 |
| 22.3628 |
| 22.1499 |
| 22.1903 |
| 22.2410 |
| 22.1702 |
| 22.3123 |
| 22.3745 |
| 22.2309 |
| 22.1633 |
| 22.2659 |
| 22.2688 |
| 22.2058 |
| 22.2862 |
| 22.3963 |
| 22.3897 |
| 22.3892 |
| 22.3993 |
| 22.2357 |
| 22.3747 |
| 22.2456 |
| 22.3160 |
| 22.3788 |
| 22.4065 |
| 22.3305 |
| 22.4427 |
| 22.4199 |
| 22.4496 |
| 22.3515 |
| 22.2503 |
| 22.3305 |
| 22.2266 |
| 22.2337 |
| 22.4205 |
| 22.2558 |
| 22.2723 |
| 22.2557 |
| 22.4170 |
| 22.3139 |
| 22.2366 |
| 22.2445 |
| 22.3158 |
| 22.2439 |
| 22.2668 |
| 22.3429 |
| 22.2279 |
| 22.3133 |
| 22.2364 |
| 22.2388 |
| 22.2228 |
| 22.3368 |
| 22.3398 |
| 22.3463 |
| 22.2973 |
| 22.3141 |
| 22.2601 |
| 22.4137 |
| 22.4119 |
| 22.2462 |
| 22.2966 |
| 22.3612 |
| 22.2651 |
| 22.2769 |
| 22.2918 |
| 22.4539 |
| 22.4003 |
| 22.3975 |
| 22.4479 |
| 22.2753 |
| 22.4395 |
| 22.2119 |
| 22.3604 |
| 22.2084 |
| 22.1756 |
| 22.0817 |
| 22.2097 |
| 22.2184 |
| 22.1197 |
| 22.2201 |
| 22.3326 |
| 22.3441 |
| 22.3070 |
| 22.2755 |
| 22.4071 |
| 22.2852 |
| 22.3621 |
| 22.4015 |
| 22.3755 |
| 22.4151 |
| 22.4183 |
| 22.4215 |
| 22.3137 |
| 22.4781 |
| 22.4761 |
| 22.3915 |
| 22.3000 |
| 22.4793 |
| 22.2787 |
| 22.4544 |
| 22.3667 |
| 22.3938 |
| 22.4784 |
| 22.2726 |
| 22.3195 |
| 22.2791 |
| 22.4657 |
| 22.2748 |
| 22.3427 |
| 22.3066 |
| 22.2755 |
| 22.2962 |
| 22.4674 |
| 22.3236 |
| 22.4149 |
| 22.3734 |
| 22.3048 |
| 22.3125 |
| 22.3948 |
| 22.2923 |
| 22.3445 |
| 22.2628 |
| 22.2936 |
| 22.3168 |
| 22.4121 |
| 22.3557 |
| 22.4695 |
| 22.3938 |
| 22.4112 |
| 22.3977 |
| 22.3402 |
| 22.4350 |
| 22.4375 |
| 22.4287 |
| 22.2612 |
| 22.3527 |
| 22.3543 |
| 22.4197 |
| 22.3806 |
| 22.4660 |
| 22.3352 |
| 22.4199 |
| 22.4278 |
| 22.3342 |
| 22.4687 |
| 22.3771 |
| 22.3976 |
| 22.3389 |
| 22.4233 |
| 22.2857 |
| 22.3467 |
| 22.4391 |
| 22.3516 |
| 22.3626 |
| 22.4120 |
| 22.3289 |
| 22.3347 |
| 22.4228 |
| 22.4346 |
| 22.3483 |
| 22.3147 |
| 22.2652 |
| 22.4155 |
| 22.2882 |
| 22.2637 |
| 22.3390 |
| 22.4217 |
| 22.4161 |
| 22.4085 |
| 22.3963 |
| 22.3912 |
| 22.2643 |
| 22.4122 |
| 22.3353 |
| 22.2708 |
| 22.2878 |
| 22.4195 |
| 22.3474 |
| 22.3176 |
| 22.4575 |
| 22.4389 |
| 22.3361 |
| 22.3074 |
| 22.4219 |
| 22.2961 |
| 22.6479 |
| 22.7116 |
| 22.8426 |
| 22.5701 |
| 22.8297 |
| 23.0217 |
| 22.9848 |
| 22.9892 |
| 23.2219 |
| 22.9500 |
| 23.3198 |
| 23.5230 |
| 23.3886 |
| 23.6014 |
| 23.6259 |
| 23.6838 |
| 23.8410 |
| 23.7556 |
| 23.7367 |
| 23.7771 |
| 23.5571 |
| 23.8231 |
| 23.6950 |
| 23.6905 |
| 23.5201 |
| 23.6946 |
| 23.8229 |
| 24.0955 |
| 24.0297 |
| 23.4843 |
| 23.8234 |
| 23.8205 |
| 23.7547 |
| 24.1731 |
| 23.9061 |
| 24.1921 |
| 24.0916 |
| 23.9571 |
| 23.9967 |
| 23.6043 |
| 23.5329 |
| 23.5946 |
| 23.5343 |
| 23.3464 |
| 23.4460 |
| 23.2049 |
| 23.5143 |
| 23.3800 |
| 23.5574 |
| 23.0239 |
| 23.1401 |
| 23.4002 |
| 23.4588 |
| 23.7361 |
| 23.7454 |
| 23.8900 |
| 24.0661 |
| 24.0095 |
| 24.4068 |