Histórico franco luxemburgués / won norcoreano

Historia de las tarifas diarias LUF /KPW desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 franco luxemburgués = 27.9121 won norcoreano

el mínimo en

1 franco luxemburgués = 17.0334 won norcoreano

la historia precio de KPW / LUF

Date LUF/KPW
23.7716
23.7043
24.2339
23.9536
24.1779
24.2590
24.3867
24.2161
24.2073
24.0408
24.0325
23.9641
24.1721
24.2702
24.4187
24.4293
24.6232
24.5838
24.3704
24.0180
24.1790
24.4524
24.4181
23.8751
23.9164
23.6801
23.8067
23.5468
23.6015
23.3812
23.6299
23.8543
23.9784
24.0759
24.1526
24.3133
24.3358
24.5475
24.5342
24.6821
25.0744
24.5534
24.3470
24.3401
24.3713
24.0116
23.8975
23.8876
24.1194
24.2592
24.5348
24.4757
24.6696
24.3732
23.9240
23.8421
23.6703
23.8332
23.9415
23.9370
24.2067
24.2548
24.1615
23.9452
23.8204
23.7383
23.6767
23.5205
23.4181
23.0767
22.8604
23.0240
22.3493
22.0562
22.0519
21.9620
21.6667
21.9391
21.4627
22.3778
22.5991
22.1994
22.3347
22.1725
22.6752
22.7530
22.8958
22.8087
22.6395
22.4133
23.2761
23.6041
23.4694
23.2367
23.8491
24.0348
23.8366
23.2897
23.5672
23.4475
23.9012
24.5791
24.4141
24.2433
25.0196
25.2316
25.2242
25.5268
25.0534
25.2633
25.4567
25.2784
25.2152
25.2762
25.1600
25.1783
25.1746
25.1956
25.0801
25.3603
25.8531
25.8791
25.9012
25.9103
25.7760
25.9215
26.0943
26.1632
26.3518
26.4899
26.3186
26.2026
26.2760
26.1870
26.4916
26.3372
26.3084
26.4683
26.4723
26.6138
26.5762
27.0444
27.1984
27.2913
27.2509
27.1245
27.0861
26.9029
26.9500
26.8679
26.5759
26.3642
26.2564
26.6210
26.4398
26.8811
27.1389
27.0675
26.8863
26.9237
27.0910
26.9463
27.1295
27.3360
27.2668
27.3025
27.1047
27.0177
26.6329
26.4212
26.4611
26.3806
25.9725
26.3469
26.2559
26.3553
26.3020
26.0553
26.2437
26.4790
26.3687
26.6312
26.3122
26.4929
26.1838
26.2378
26.2581
25.5598
25.3112
25.2430
25.0923
25.1612
25.2990
25.2197
24.8213
24.3221
24.3499
24.1164
24.3253
24.1506
24.2414
24.3632
24.0930
24.6059
24.0147
24.9069
25.4329
24.8625
24.2053
24.1811
24.3411
24.6820
24.5849
24.7568
24.8419
24.9753
24.9909
24.7467
24.8444
24.6831
24.7123
24.5652
24.7054
24.6191
24.8273
24.7626
24.8798
24.5994
24.4801
24.3172
24.5284
24.5485
24.6466
24.4601
24.7679
24.7233
25.0229
25.0816
24.8590
24.9976
25.1210
25.0211
25.1828
25.4321
25.0400
25.2522
25.0913
24.9733
24.9153
25.0596
24.9901
24.9530
25.1181
25.2207
25.1124
24.9988
25.2450
25.2913
25.1191
25.2923
25.3558
25.2368
25.1632
25.5122
25.5001
25.3635
25.5970
25.6089
25.6381
25.4371
25.3228
25.3357
25.3322
25.2846
25.5578
25.0444
25.4495
25.3836
25.5784
25.8424
25.6441
25.8290
26.2204
26.0338
25.8660
25.9123
26.0680
25.6391
25.4356
25.7886
26.1198
26.0891
26.1238
26.2294
25.9730
26.1054
25.9468
26.2653
26.1034
25.9393
26.3035
26.6191
26.6220
26.9550
27.2398
27.6290
27.4897
27.4267
27.7926
27.5234
27.5283
27.4763
27.6659
27.4443
27.5896
27.6225
27.3444
27.3677
26.7058
26.7965
26.4857
26.2903
26.2725
26.4778
26.5593
26.1870
26.0261
26.2259
26.3186
26.1952
26.1743
26.4510
26.6838
26.6788
26.5335
26.6924
26.3518
26.2745
26.3231
26.3697
25.9691
25.6000
25.4287
25.3751
24.9473
24.8615
24.9802
25.1186
24.8332
25.0700
24.4956
24.3746
24.3417
24.2432
23.7361
23.6409
23.7998
24.2299
23.9482
23.7584
23.6017
23.6178
23.6785
23.6766
24.0558
23.9217
23.7695
23.7150
23.4825
23.4802
23.3221
23.3288
23.4911
23.5687
23.6885
23.6602
24.1138
24.7854
24.4820
24.2690
24.4681
24.9725
25.0534
25.0772
24.8855
25.0707
24.9081
24.9711
25.1885
24.8999
24.7370
24.9202
24.4654
24.7004
17.6309
17.7268
24.5716
17.8962
17.8481
19.7303
17.7075
19.6299
17.9596
18.0403
18.0812
17.8643
17.9411
19.9020
18.0514
17.7431
17.8480
17.7218
17.5330
19.2252
19.4615
17.8169
17.7625
17.4124
18.9980
17.4577
19.1616
19.0624
19.2071
17.3240
19.2173
19.1088
18.6793
17.1125
18.9375