Histórico litas lituana / rial yemení

Historia de las tarifas diarias LTL /YER desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 litas lituana = 92.3968 rial yemení

el mínimo en

1 litas lituana = 51.7458 rial yemení

la historia precio de YER / LTL

Date LTL/YER
79.1096
79.0874
78.7925
79.8813
78.9183
79.6109
79.8137
80.1973
79.8175
79.7341
79.5806
79.5553
79.4997
79.7001
79.8470
80.2316
80.2280
80.6267
80.3673
80.2809
79.7457
79.7745
80.1053
80.0466
79.2282
79.1690
78.7681
79.3300
78.7926
78.8977
78.3142
78.6835
79.4007
79.5529
79.4167
79.7170
79.8371
79.9104
80.4869
80.4083
80.4677
81.3304
80.6306
80.1705
80.0236
80.1645
79.9993
79.8745
79.6191
80.1599
80.5929
80.8649
80.7692
81.4347
80.5891
80.3078
80.1419
80.0410
80.3395
80.6105
80.2043
80.7725
81.0712
81.0532
80.6541
80.0461
80.0320
79.8992
79.5546
79.1820
78.1315
78.2685
78.5439
77.4609
76.7897
76.8966
77.4288
76.2915
77.3967
76.1568
77.9812
78.1018
77.6888
78.3278
77.8935
78.9877
79.1707
79.7340
79.1194
79.0607
78.4999
79.8746
80.3258
80.3851
79.6045
80.7184
81.3386
81.1917
80.1482
80.2959
80.4089
80.9602
82.7703
82.5695
82.5880
83.8190
83.8821
83.8941
84.2582
84.0628
84.2110
84.2090
84.0974
83.6769
84.1329
83.7944
83.8780
83.8758
84.0317
83.6002
83.7457
84.6449
84.8199
84.9223
84.7782
84.5495
84.6457
85.2707
85.4387
85.7650
86.0199
85.5365
85.4812
85.3636
85.0456
85.5460
85.3865
85.4352
85.6004
85.2915
85.8480
85.7035
86.3803
86.6756
86.8565
86.5789
86.5174
86.4302
86.1943
86.2367
86.1788
85.6484
85.5646
85.1674
85.8549
85.4839
86.2384
86.8223
86.6592
86.3815
86.2532
86.4856
86.1673
86.4390
86.6653
86.8661
86.7349
86.1169
86.0064
85.5425
85.2796
85.5660
85.1043
84.5578
85.0323
84.7999
85.0530
84.9200
84.5193
84.6687
84.8167
84.9363
85.1522
84.4297
84.9111
84.2755
84.6323
84.4049
83.5296
83.2982
83.1007
82.5426
83.1814
83.4465
82.9614
82.3790
81.7321
82.1629
81.5902
81.7118
81.6685
78.7651
82.4764
81.6041
82.2362
80.6381
82.8168
83.5960
82.9231
82.0672
82.0659
82.0081
82.6473
82.5850
82.8038
82.8907
83.1518
83.0948
82.7546
82.8939
82.6502
82.7814
82.4574
82.6630
82.4131
82.5780
82.6699
82.6511
82.1357
81.9045
81.9023
82.1840
82.0882
82.2905
81.6092
82.2740
82.2149
82.7609
82.9607
82.7774
82.8580
83.0669
82.9168
82.8886
83.5647
82.8232
83.2530
83.2703
82.8604
82.7212
83.0426
83.1901
83.2371
83.3726
83.3734
83.3558
83.0873
83.5417
83.5605
83.4022
83.5630
83.7569
83.5991
82.9799
83.7225
83.8835
83.3897
83.9223
83.8660
83.7591
83.2152
83.0349
82.6482
83.1546
82.8934
83.4304
82.5140
83.4854
83.1426
83.3152
83.9377
83.4335
83.5653
84.1364
84.0326
84.0110
83.8736
84.3128
83.4997
82.5137
83.8318
84.7248
84.6095
84.6429
85.1758
84.8249
84.4899
84.7302
85.3658
84.4101
84.1217
85.4925
86.3972
86.6182
87.8786
88.6862
89.5984
89.3151
89.0295
89.7958
89.7735
89.3260
89.2561
89.4953
89.6784
89.3494
90.0431
88.6659
89.3987
87.0058
86.9757
86.1401
84.9758
85.3417
85.8766
85.9503
85.3966
84.6260
82.1312
82.0955
82.1056
82.0572
82.1430
82.1533
82.1018
82.0647
81.9351
82.0836
82.0202
82.1085
81.9242
82.0578
82.0382
82.0407
82.1072
82.1056
82.0562
82.0408
82.0634
82.0110
82.0523
81.6151
81.7964
81.9556
81.9474
81.9367
81.9794
81.9322
81.9271
81.9634
81.9531
81.9340
81.9497
81.9606
81.9206
81.9375
81.7324
81.9674
81.9394
81.9545
81.9590
81.9776
81.9317
81.9437
81.9972
81.9390
81.9579
81.9397
81.9499
81.9377
81.9361
81.9434
81.9196
81.9195
81.9485
81.9449
81.9192
81.8826
81.9658
81.7571
81.9365
81.8367
81.8652
81.9443
81.0226
80.6734
81.0999
79.4303
81.7057
81.7305
82.0275
80.1745
81.4817
82.1543
82.8082
82.7102
81.3273
81.5789
76.8080
70.8322
69.4891
70.2505
69.3001
68.3934
68.6187
69.5700
70.0954
69.5970
67.5685
67.6256
67.8552
67.9499
68.0626
68.4998
67.5840
68.6026
67.6034
66.5716
66.4487
67.4811
68.7228
69.5710
69.6397
71.1257
71.1361
70.7999
70.8349
70.9207
71.0688
70.6764
70.7412
71.4790
69.8476
69.5272
69.4512
69.6617
68.9899
69.7720
69.7942
69.9851
71.1366
70.8019
70.0014
73.2762
73.2673
72.3023
71.7701
73.2861
73.2926
73.2829
73.2952
73.2863
73.3053
73.3094
73.3237
73.3076
71.8144
72.2444
72.2820
72.1763
72.1487
71.9010
72.6108
73.6960
74.4042
75.7064
76.1659
77.4507
76.6514
77.6364
77.3260
77.6378
77.3756
77.7736
78.9955
79.6439
79.1923
78.4767
79.0222
79.9919
80.6056
80.3748
81.7408
82.1643
83.2376
83.3530
83.5715
83.6521
84.1940
84.7910
84.7031
85.1784
84.6449
84.4686
84.7161
84.7076
84.9093
85.3499
85.6686
86.4046
86.2296
85.9139
86.0738
85.5229
85.7376
86.1061
86.6928
86.3994
85.6018
85.5310
85.3595
84.8766
84.2147
85.1820
84.3535
85.1765
84.8689
85.8881
85.2840
85.6843
85.4885
84.3910
84.2016
84.0955
83.4339
84.1371
85.9075
85.1932
84.4275
84.5695
84.2211
84.0850
83.0791
82.3683
82.2184
83.2849
83.0280
82.8404
82.6103
82.5907
81.9617
81.2742
80.0064
81.2387
81.7269
83.2984
82.5344
81.1985
80.5489
80.1407
80.8266
81.5098
81.4325
81.3209
81.3170
80.9098
79.8411
80.1847
80.7827
81.0860
81.0152
81.5964
83.0702
83.3135
84.2325
83.7158
82.9157
83.3078
81.6676
82.1611
82.2722
81.9134
80.5196
81.2403
80.8577
79.5053
79.2332
79.6478
80.2485
81.3369
80.7304
80.7829
80.2167
80.4539
81.4649
79.5562
78.3142
77.9567
76.7469
76.8345
77.1548
76.2338
75.4024
76.0671
76.5839
78.3225
77.3323
78.3815
77.8828
77.5441
78.0075
79.4887
79.5146
80.6994
82.0041
81.9948
81.4501
81.3925
82.9130
83.0248
82.4036
81.8975
82.8853
84.0700
84.1966
84.0289
82.8046
83.2944
82.6486
80.4247
80.8782
82.1166
82.7588
81.7894
82.1092
83.1517
82.5381
83.5684
84.7797
85.2807
86.6359
85.9953
85.2511
84.1266
82.8605
83.9426
84.8053
85.4726
88.3160
90.3742
89.8625
89.0926
88.5925
89.0479
89.0166
87.5991
87.6251
90.3825
88.5456
88.9982
88.9747
90.4709
88.5698
86.9966
88.0672
89.6010
92.3314
90.3737
88.4226
89.8790
88.6173
87.2723
88.0318
86.8528
87.3507
86.1169
85.0143
83.1856
84.2499
84.7437
84.3719
82.6056
80.1998
82.8333
81.3831
81.4419
82.2369
82.1296
81.4057
84.1769
84.0969
86.1551
86.5633
87.3688
87.0632
86.7732
85.4382
83.9891
81.5040
83.9826
88.4227
87.3197
87.1509
88.2750
91.7481
84.7258
86.0666
84.5000
81.8357
82.0293
80.2501
80.8439
78.6758
76.8997
80.3406
79.7156
73.4172
77.1030
78.7022
79.1956
79.8553
80.7651
79.4981
80.1289
80.3705
81.7170
82.8980
80.2030
81.2960
80.5908
81.2900
82.4991
84.0212
85.6236
86.5713
85.7430
85.8383
85.7740
86.8566
88.2218
88.9831
89.3039
89.1755
89.2884
87.8542
88.9055
88.0960
86.4870
85.0744
85.4737
85.6586
85.0813
83.7316
83.6816
83.6696
82.2238
82.9612
83.5530
83.1061
82.3566
80.9586
80.6992
81.6830
80.2841
80.4255
80.3175
82.4049
81.1944
78.2507
78.5277
76.4972
75.9395
75.1257
77.0651
78.1712
76.4124
78.5686
75.7312
72.7716
72.9700
74.2113
73.9370
75.6414
73.9024
75.4342
76.5645
77.8609
78.7759
82.7836
81.0320
78.1772
74.3794
72.9521
74.1266
73.3568
74.8791
74.2680
72.2801
77.8706
79.1848
78.7776
82.7478
84.1163
81.4869
82.0348
84.3856
85.1193
84.6719
86.4425
89.8264
90.7289
91.4136
91.5739
90.4048
90.8776
89.4767
89.2738
91.2218
89.6118
91.1012
89.8110
89.1036
89.1453
90.2286
91.6499
91.2120
90.4003
91.0629
88.8791
90.7410
88.2677
87.5115
85.2469
84.1064
83.5150
85.2149
84.9015
83.2225
85.5769
84.6792
84.6945
82.7407
82.7135
84.4497
84.3391
85.3862
84.2980
83.7077
83.3328
82.6676
81.4030
81.8689
81.0493
81.7880
81.1485
79.7885
79.0420
78.4586
78.6377
77.3079
78.5037
79.3840
78.4556
79.3763
79.2365
78.3113
78.0873
77.2209
76.9815
76.6721
77.4296
77.1674
77.1339
77.7650
78.1169
78.2145
77.7696
77.2705
76.0091
75.9694
75.2034
75.6095
74.5759
74.1713
74.5249
74.6395
73.4518
73.2851
73.2624
73.5258
73.3666
73.7442
74.6550
74.7608
74.2396
74.7047
75.4432
74.3474
72.9672
72.7468
72.0209
72.2818
71.1838
70.9485
71.4597
71.9152
72.3580
71.8110
72.4424
72.8713
72.5303
73.2512
72.2496
72.8600
72.3895
71.5381
71.2353
72.2855
72.5105
71.2216
71.3824
71.4032
73.6130
72.3384
72.3100
72.8354
72.4577
71.0942
70.1170
68.6959
68.6017
68.5336
68.3563
69.3495
67.8398
67.9014
66.9436
67.3524
67.4309
67.5859
68.1552
69.1258
68.2239
67.9890
66.7364
61.9893
62.9010
62.6279
61.7886
61.5745
62.0294
61.0870
64.5224
65.6170
65.1477
65.5801
65.8685
65.0062
65.0247
66.0616
67.0063
68.1516
66.7227
66.5091
67.2797
67.2615
66.4340
65.5688
65.1464
64.9104
63.7014
66.1608
66.1538
64.1974
66.3911
66.2811
68.1175
68.1194
69.1574
69.3143
69.8141
69.7191
69.6059
68.9782
69.4859
70.5718
71.4793
70.5223
70.8080
69.7140
69.2168
68.5354
69.5212
69.6811
69.7889
69.8681
71.8929
72.0051
71.4744
70.5788
71.4446
70.4408
67.9705
67.5508
67.3432
67.9804
68.2581
66.4027
66.0459
65.7124
65.5820
64.9669
65.6442
64.7074
64.5953
65.7842
66.2692
64.8514
64.7688
65.0281
65.1370
65.1890
65.6555
65.2455
65.4132
65.2047
65.2339
65.1997
62.9823
64.2347
62.9615
62.7766
64.3416
64.1538
63.9782
64.0376
65.2057
65.2931
65.1692