Historia de las tarifas diarias LTL /SEK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 litas lituana = 3.5378 corona sueca
el mínimo en
1 litas lituana = 2.3696 corona sueca
la historia precio de SEK / LTL
Date | LTL/SEK |
| 3.4548 |
| 3.4389 |
| 3.4243 |
| 3.3682 |
| 3.4052 |
| 3.3643 |
| 3.3245 |
| 3.2805 |
| 3.3053 |
| 3.2743 |
| 3.3043 |
| 3.3060 |
| 3.3679 |
| 3.3257 |
| 3.3392 |
| 3.3106 |
| 3.2793 |
| 3.2462 |
| 3.2161 |
| 3.2772 |
| 3.3419 |
| 3.3236 |
| 3.3356 |
| 3.3391 |
| 3.4301 |
| 3.4540 |
| 3.5094 |
| 3.4791 |
| 3.4394 |
| 3.4502 |
| 3.4582 |
| 3.4769 |
| 3.5347 |
| 3.5235 |
| 3.4924 |
| 3.4943 |
| 3.4933 |
| 3.4478 |
| 3.4054 |
| 3.3811 |
| 3.3463 |
| 3.3301 |
| 3.4657 |
| 3.4724 |
| 3.4285 |
| 3.4407 |
| 3.4576 |
| 3.4633 |
| 3.4438 |
| 3.3835 |
| 3.3312 |
| 3.2855 |
| 3.3347 |
| 3.3325 |
| 3.3334 |
| 3.4035 |
| 3.3454 |
| 3.3213 |
| 3.3201 |
| 3.3400 |
| 3.4003 |
| 3.3542 |
| 3.3150 |
| 3.3727 |
| 3.3522 |
| 3.3417 |
| 3.3553 |
| 3.3164 |
| 3.2831 |
| 3.2914 |
| 3.2945 |
| 3.3495 |
| 3.2941 |
| 3.3576 |
| 3.3845 |
| 3.4262 |
| 3.4471 |
| 3.4431 |
| 3.4041 |
| 3.4463 |
| 3.3549 |
| 3.2704 |
| 3.3479 |
| 3.3347 |
| 3.3347 |
| 3.2649 |
| 3.2097 |
| 3.2248 |
| 3.2216 |
| 3.2841 |
| 3.3364 |
| 3.2966 |
| 3.2374 |
| 3.2495 |
| 3.2418 |
| 3.1609 |
| 3.1702 |
| 3.1874 |
| 3.2209 |
| 3.2375 |
| 3.1847 |
| 3.1419 |
| 3.1396 |
| 3.1736 |
| 3.2943 |
| 3.1709 |
| 3.1659 |
| 3.1468 |
| 3.0721 |
| 3.1349 |
| 3.1169 |
| 3.0351 |
| 3.0586 |
| 3.0457 |
| 3.0607 |
| 3.0627 |
| 3.0477 |
| 3.0481 |
| 3.0432 |
| 3.0043 |
| 2.9462 |
| 2.9023 |
| 2.8876 |
| 2.9209 |
| 2.9331 |
| 2.9639 |
| 2.9539 |
| 2.9599 |
| 2.9545 |
| 2.9436 |
| 2.9347 |
| 2.9417 |
| 2.9712 |
| 2.9539 |
| 2.9620 |
| 2.9395 |
| 2.9450 |
| 2.9678 |
| 2.9358 |
| 2.9151 |
| 2.9206 |
| 2.9266 |
| 2.8754 |
| 2.8641 |
| 2.8781 |
| 2.8800 |
| 2.8818 |
| 2.8762 |
| 2.8988 |
| 2.8885 |
| 2.8888 |
| 2.9329 |
| 2.9739 |
| 2.9553 |
| 2.9186 |
| 2.9294 |
| 2.9008 |
| 2.8682 |
| 2.8661 |
| 2.8950 |
| 2.9000 |
| 2.8619 |
| 2.8895 |
| 2.8657 |
| 2.8558 |
| 2.8718 |
| 2.8590 |
| 2.8956 |
| 2.8865 |
| 2.9295 |
| 2.9392 |
| 2.9447 |
| 2.9324 |
| 3.0084 |
| 2.9689 |
| 2.9910 |
| 2.9901 |
| 3.0158 |
| 3.0481 |
| 2.9933 |
| 2.9716 |
| 2.9756 |
| 2.9421 |
| 2.9639 |
| 2.9465 |
| 2.9470 |
| 2.9561 |
| 2.9408 |
| 2.9924 |
| 3.0582 |
| 3.0671 |
| 3.0761 |
| 3.1065 |
| 3.0883 |
| 3.0466 |
| 3.0857 |
| 3.1588 |
| 3.1838 |
| 3.2184 |
| 3.2189 |
| 3.2654 |
| 3.1544 |
| 3.2927 |
| 3.2994 |
| 3.2997 |
| 3.3188 |
| 3.2366 |
| 3.1618 |
| 3.1611 |
| 3.1914 |
| 3.1762 |
| 3.1642 |
| 3.1852 |
| 3.1756 |
| 3.1477 |
| 3.1353 |
| 3.1236 |
| 3.1032 |
| 3.1183 |
| 3.1037 |
| 3.1468 |
| 3.1558 |
| 3.1758 |
| 3.1839 |
| 3.1917 |
| 3.1743 |
| 3.2058 |
| 3.1829 |
| 3.2225 |
| 3.2438 |
| 3.2211 |
| 3.1874 |
| 3.1682 |
| 3.1754 |
| 3.2050 |
| 3.1792 |
| 3.1809 |
| 3.1602 |
| 3.1732 |
| 3.1362 |
| 3.1180 |
| 3.1021 |
| 3.1343 |
| 3.0986 |
| 3.0968 |
| 3.1346 |
| 3.1311 |
| 3.1445 |
| 3.1709 |
| 3.1942 |
| 3.1952 |
| 3.1797 |
| 3.1628 |
| 3.0984 |
| 3.0878 |
| 3.0865 |
| 3.0839 |
| 3.0832 |
| 3.0819 |
| 3.1221 |
| 3.1198 |
| 3.1147 |
| 3.0902 |
| 3.0907 |
| 3.0471 |
| 3.0341 |
| 3.0028 |
| 2.9988 |
| 2.9790 |
| 2.9896 |
| 3.0121 |
| 3.0052 |
| 3.0020 |
| 2.9940 |
| 3.0095 |
| 2.9999 |
| 3.0158 |
| 3.0204 |
| 3.0394 |
| 2.9952 |
| 3.0003 |
| 3.0271 |
| 2.9865 |
| 2.9567 |
| 2.9958 |
| 3.0419 |
| 3.0473 |
| 3.0619 |
| 3.0523 |
| 3.0065 |
| 2.9930 |
| 2.9626 |
| 2.9955 |
| 2.9819 |
| 2.9657 |
| 3.0325 |
| 2.9859 |
| 2.9853 |
| 2.9569 |
| 2.9528 |
| 2.9654 |
| 2.9601 |
| 2.9815 |
| 3.0623 |
| 3.0711 |
| 3.0180 |
| 3.0124 |
| 2.9829 |
| 2.9890 |
| 2.9351 |
| 2.9286 |
| 2.9402 |
| 2.9078 |
| 2.8578 |
| 2.8868 |
| 2.8489 |
| 2.8381 |
| 2.8435 |
| 2.8631 |
| 2.8519 |
| 2.8428 |
| 2.8658 |
| 2.8649 |
| 2.8987 |
| 2.8895 |
| 2.8471 |
| 2.8936 |
| 2.8360 |
| 2.6903 |
| 2.6571 |
| 2.6643 |
| 2.6785 |
| 2.6374 |
| 2.6116 |
| 2.6271 |
| 2.6110 |
| 2.6117 |
| 2.6485 |
| 2.6614 |
| 2.6725 |
| 2.6443 |
| 2.6937 |
| 2.7197 |
| 2.7627 |
| 2.7829 |
| 2.8601 |
| 2.8675 |
| 2.8677 |
| 2.8375 |
| 2.8610 |
| 2.8506 |
| 2.8945 |
| 2.8959 |
| 2.8992 |
| 2.9041 |
| 2.9521 |
| 2.9760 |
| 2.9381 |
| 2.8806 |
| 2.8938 |
| 2.9325 |
| 2.9580 |
| 2.9720 |
| 2.9298 |
| 2.9306 |
| 2.8932 |
| 2.8918 |
| 2.8945 |
| 2.9345 |
| 2.9627 |
| 2.9904 |
| 3.0185 |
| 3.0739 |
| 3.0042 |
| 2.9914 |
| 3.0173 |
| 3.0228 |
| 3.0000 |
| 2.9570 |
| 2.9629 |
| 2.9234 |
| 2.8884 |
| 2.8360 |
| 2.8105 |
| 2.8007 |
| 2.8068 |
| 2.7812 |
| 2.8095 |
| 2.7767 |
| 2.7448 |
| 2.7725 |
| 2.8153 |
| 2.8177 |
| 2.8344 |
| 2.7740 |
| 2.7659 |
| 2.7352 |
| 2.7297 |
| 2.7067 |
| 2.6915 |
| 2.6979 |
| 2.6792 |
| 2.7188 |
| 2.7008 |
| 2.6851 |
| 2.6567 |
| 2.6485 |
| 2.6589 |
| 2.6934 |
| 2.6748 |
| 2.6792 |
| 2.6858 |
| 2.7000 |
| 2.7057 |
| 2.7229 |
| 2.7142 |
| 2.7409 |
| 2.7285 |
| 2.6913 |
| 2.6997 |
| 2.6971 |
| 2.6877 |
| 2.6696 |
| 2.6802 |
| 2.6888 |
| 2.7093 |
| 2.6814 |
| 2.7007 |
| 2.6914 |
| 2.7246 |
| 2.7760 |
| 2.7591 |
| 2.7537 |
| 2.7457 |
| 2.7091 |
| 2.7430 |
| 2.7836 |
| 2.7490 |
| 2.7282 |
| 2.7765 |
| 2.7857 |
| 2.7536 |
| 2.7675 |
| 2.8130 |
| 2.7909 |
| 2.7614 |
| 2.7666 |
| 2.7498 |
| 2.7463 |
| 2.6857 |
| 2.6927 |
| 2.6914 |
| 2.7074 |
| 2.9208 |
| 2.8666 |
| 2.7677 |
| 2.7683 |
| 2.8559 |
| 2.9359 |
| 2.9623 |
| 3.0053 |
| 2.9173 |
| 2.9320 |
| 2.9038 |
| 2.9559 |
| 2.8910 |
| 2.7840 |
| 2.8240 |
| 2.8308 |
| 2.8100 |
| 2.7852 |
| 2.7829 |
| 2.7467 |
| 2.7672 |
| 2.7437 |
| 2.7637 |
| 2.7567 |
| 2.7444 |
| 2.6915 |
| 2.6868 |
| 2.6802 |
| 2.6820 |
| 2.6757 |
| 2.6831 |
| 2.6783 |
| 2.6589 |
| 2.6322 |
| 2.6276 |
| 2.6611 |
| 2.6607 |
| 2.6693 |
| 2.6576 |
| 2.6620 |
| 2.6515 |
| 2.6538 |
| 2.6671 |
| 2.6752 |
| 2.6593 |
| 2.6821 |
| 2.6784 |
| 2.6925 |
| 2.6521 |
| 2.6390 |
| 2.6053 |
| 2.6281 |
| 2.6367 |
| 2.6178 |
| 2.6143 |
| 2.6175 |
| 2.6292 |
| 2.6289 |
| 2.6413 |
| 2.6263 |
| 2.5985 |
| 2.5822 |
| 2.5648 |
| 2.5636 |
| 2.5620 |
| 2.5728 |
| 2.5905 |
| 2.5604 |
| 2.5609 |
| 2.5634 |
| 2.5451 |
| 2.5440 |
| 2.5734 |
| 2.5695 |
| 2.5709 |
| 2.6052 |
| 2.6205 |
| 2.5955 |
| 2.5765 |
| 2.5731 |
| 2.5879 |
| 2.5499 |
| 2.5484 |
| 2.5312 |
| 2.5370 |
| 2.5426 |
| 2.5245 |
| 2.5161 |
| 2.4945 |
| 2.5202 |
| 2.5228 |
| 2.5265 |
| 2.5220 |
| 2.5153 |
| 2.5146 |
| 2.5315 |
| 2.4871 |
| 2.4836 |
| 2.5240 |
| 2.5319 |
| 2.5257 |
| 2.5592 |
| 2.4968 |
| 2.5216 |
| 2.4817 |
| 2.4893 |
| 2.4853 |
| 2.4846 |
| 2.4786 |
| 2.4806 |
| 2.4714 |
| 2.4225 |
| 2.4210 |
| 2.4220 |
| 2.4312 |
| 2.4158 |
| 2.4129 |
| 2.4220 |
| 2.4555 |
| 2.4508 |
| 2.4856 |
| 2.4808 |
| 2.5073 |
| 2.5163 |
| 2.4988 |
| 2.4721 |
| 2.4868 |
| 2.5031 |
| 2.5351 |
| 2.5044 |
| 2.5070 |
| 2.4837 |
| 2.4982 |
| 2.4856 |
| 2.4804 |
| 2.4970 |
| 2.4905 |
| 2.5040 |
| 2.4932 |
| 2.4557 |
| 2.4599 |
| 2.4977 |
| 2.4522 |
| 2.4370 |
| 2.3875 |
| 2.3850 |
| 2.3886 |
| 2.4115 |
| 2.4139 |
| 2.4425 |
| 2.4961 |
| 2.4966 |
| 2.5279 |
| 2.5577 |
| 2.5630 |
| 2.5707 |
| 2.6008 |
| 2.6049 |
| 2.6389 |
| 2.6124 |
| 2.5787 |
| 2.5799 |
| 2.5710 |
| 2.5706 |
| 2.5629 |
| 2.5585 |
| 2.5802 |
| 2.5677 |
| 2.5883 |
| 2.5613 |
| 2.5558 |
| 2.5522 |
| 2.5490 |
| 2.5467 |
| 2.5722 |
| 2.5415 |
| 2.5682 |
| 2.5548 |
| 2.5856 |
| 2.5981 |
| 2.6053 |
| 2.6258 |
| 2.6177 |
| 2.6832 |
| 2.6585 |
| 2.6453 |
| 2.6231 |
| 2.6180 |
| 2.6319 |
| 2.6525 |
| 2.6377 |
| 2.6542 |
| 2.6761 |
| 2.6483 |
| 2.6219 |
| 2.6296 |
| 2.6402 |
| 2.6502 |
| 2.6705 |
| 2.6697 |
| 2.6276 |
| 2.6382 |
| 2.6796 |
| 2.6615 |
| 2.6354 |
| 2.6559 |
| 2.6473 |
| 2.6393 |
| 2.6074 |
| 2.5740 |
| 2.5852 |
| 2.6013 |
| 2.6069 |
| 2.5829 |
| 2.5729 |
| 2.5985 |
| 2.6120 |
| 2.6043 |
| 2.5946 |
| 2.5763 |
| 2.5620 |
| 2.5764 |
| 2.5426 |
| 2.5353 |
| 2.5320 |
| 2.5448 |
| 2.5604 |
| 2.5888 |
| 2.5785 |
| 2.5773 |
| 2.5886 |
| 2.5981 |
| 2.6054 |
| 2.6381 |
| 2.6377 |
| 2.6691 |
| 2.7207 |
| 2.7130 |
| 2.6954 |
| 2.6928 |
| 2.6686 |
| 2.6823 |
| 2.6868 |
| 2.6820 |
| 2.6636 |
| 2.6534 |
| 2.6527 |
| 2.6940 |
| 2.7197 |
| 2.7234 |
| 2.7419 |
| 2.7230 |
| 2.6986 |
| 2.7381 |
| 2.7594 |
| 2.7359 |
| 2.7763 |
| 2.7661 |
| 2.7591 |
| 2.7757 |
| 2.7960 |
| 2.7916 |
| 2.8233 |
| 2.7806 |
| 2.8128 |
| 2.7871 |
| 2.7668 |
| 2.8020 |
| 2.8248 |
| 2.8036 |
| 2.8297 |
| 2.8177 |
| 2.8208 |
| 2.8092 |
| 2.8228 |
| 2.8412 |
| 2.8595 |
| 2.9399 |
| 2.9334 |
| 2.9617 |
| 2.9339 |
| 2.9557 |
| 2.9470 |
| 3.0107 |
| 3.0206 |
| 3.0155 |
| 3.0193 |
| 3.0353 |
| 2.9825 |
| 2.9490 |
| 2.9775 |
| 3.0076 |
| 2.9644 |
| 3.0030 |
| 2.9829 |
| 2.9797 |
| 2.9580 |
| 2.9320 |
| 2.9614 |
| 2.9578 |
| 2.9506 |
| 2.9247 |
| 2.9746 |
| 2.9723 |
| 2.9606 |
| 3.0570 |
| 3.1918 |
| 3.1984 |
| 3.1604 |
| 3.1444 |
| 3.2107 |
| 3.1507 |
| 3.1546 |
| 3.0575 |
| 3.0311 |
| 3.0548 |
| 3.0516 |
| 3.0600 |
| 3.1022 |
| 3.2403 |
| 3.1414 |
| 3.1275 |
| 3.1809 |
| 3.1807 |
| 3.1868 |
| 3.3363 |
| 3.3543 |
| 3.2410 |
| 3.1435 |
| 3.0196 |
| 3.0959 |
| 3.0394 |
| 3.1241 |
| 3.1196 |
| 3.1055 |
| 3.2031 |
| 3.1608 |
| 3.1449 |
| 3.0071 |
| 3.0133 |
| 2.9917 |
| 2.9061 |
| 2.9051 |
| 2.8678 |
| 2.9140 |
| 2.8908 |
| 2.8102 |
| 2.8417 |
| 2.8125 |
| 2.7525 |
| 2.7692 |
| 2.7506 |
| 2.7380 |
| 2.7083 |
| 2.7062 |
| 2.7269 |
| 2.7384 |
| 2.7384 |
| 2.7352 |
| 2.7388 |
| 2.7221 |
| 2.7461 |
| 2.7231 |
| 2.7047 |
| 2.7145 |
| 2.7081 |
| 2.6997 |
| 2.6951 |
| 2.6804 |
| 2.7059 |
| 2.7072 |
| 2.7155 |
| 2.7280 |
| 2.7109 |
| 2.7207 |
| 2.7354 |
| 2.7443 |
| 2.7199 |
| 2.7117 |
| 2.6979 |
| 2.6925 |
| 2.7324 |
| 2.7222 |
| 2.7404 |
| 2.7336 |
| 2.7216 |
| 2.7174 |
| 2.7442 |
| 2.7437 |
| 2.7388 |
| 2.7268 |
| 2.7168 |
| 2.6856 |
| 2.6863 |
| 2.6979 |
| 2.6853 |
| 2.6615 |
| 2.6699 |
| 2.6382 |
| 2.6511 |
| 2.6598 |
| 2.6607 |
| 2.6895 |
| 2.7108 |
| 2.7173 |
| 2.7154 |
| 2.7056 |
| 2.7013 |
| 2.6745 |
| 2.6612 |
| 2.6617 |
| 2.6499 |
| 2.6584 |
| 2.6789 |
| 2.6788 |
| 2.7323 |
| 2.7053 |
| 2.7005 |
| 2.6656 |
| 2.6691 |
| 2.6729 |
| 2.6549 |
| 2.6447 |
| 2.6609 |
| 2.6702 |
| 2.6892 |
| 2.7130 |
| 2.6885 |
| 2.6914 |
| 2.6884 |
| 2.6978 |
| 2.6860 |
| 2.6766 |
| 2.6398 |
| 2.6409 |
| 2.6255 |
| 2.6402 |
| 2.6316 |
| 2.6298 |
| 2.6147 |
| 2.6094 |
| 2.6230 |
| 2.6202 |
| 2.6139 |
| 2.6179 |
| 2.6348 |
| 2.6349 |
| 2.6486 |
| 2.6669 |
| 2.6666 |
| 2.6789 |
| 2.6900 |
| 2.6965 |
| 2.6969 |
| 2.6606 |
| 2.6864 |
| 2.6993 |
| 2.6807 |
| 2.6667 |
| 2.6662 |
| 2.6588 |
| 2.6707 |
| 2.6823 |
| 2.6759 |
| 2.6568 |
| 2.6656 |
| 2.6681 |
| 2.6911 |
| 2.6682 |
| 2.6617 |
| 2.6941 |
| 2.6954 |
| 2.7190 |
| 2.6996 |
| 2.6772 |
| 2.7034 |
| 2.6657 |
| 2.7131 |
| 2.7188 |
| 2.7101 |
| 2.7044 |
| 2.7137 |
| 2.7379 |
| 2.7348 |
| 2.7127 |
| 2.7040 |
| 2.6953 |
| 2.6731 |
| 2.6804 |
| 2.7010 |
| 2.7014 |
| 2.7222 |
| 2.7379 |
| 2.7264 |
| 2.7272 |
| 2.7286 |
| 2.7265 |
| 2.7794 |
| 2.7730 |
| 2.7844 |
| 2.7648 |
| 2.7558 |
| 2.7383 |
| 2.7103 |
| 2.6975 |
| 2.7115 |
| 2.7013 |
| 2.6924 |
| 2.6900 |
| 2.7072 |
| 2.7117 |
| 2.6947 |
| 2.7041 |
| 2.7235 |
| 2.7282 |
| 2.7191 |
| 2.7360 |
| 2.7412 |
| 2.7190 |
| 2.6807 |
| 2.6867 |
| 2.6462 |
| 2.6536 |
| 2.6544 |
| 2.6710 |
| 2.6566 |
| 2.6658 |
| 2.6469 |
| 2.6535 |
| 2.6526 |
| 2.6631 |
| 2.6541 |
| 2.6477 |
| 2.6333 |
| 2.6149 |
| 2.6226 |
| 2.6404 |
| 2.6306 |
| 2.6365 |
| 2.6356 |
| 2.6269 |
| 2.6192 |
| 2.6173 |
| 2.6077 |
| 2.6016 |
| 2.5917 |
| 2.5898 |
| 2.5798 |
| 2.5774 |
| 2.5941 |
| 2.5959 |
| 2.6305 |
| 2.6213 |
| 2.6284 |
| 2.6279 |
| 2.6222 |
| 2.6245 |
| 2.6162 |
| 2.6233 |
| 2.6312 |
| 2.6448 |
| 2.6412 |
| 2.6645 |
| 2.6740 |
| 2.6601 |
| 2.6722 |
| 2.6678 |
| 2.6614 |
| 2.6641 |
| 2.6585 |
| 2.6516 |
| 2.6488 |
| 2.6509 |
| 2.6444 |
| 2.6324 |
| 2.6333 |
| 2.6623 |
| 2.6505 |
| 2.6490 |
| 2.6392 |
| 2.6694 |
| 2.6613 |
| 2.6679 |
| 2.6810 |
| 2.6673 |