Historia de las tarifas diarias LTL /MYR desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 litas lituana = 1.5267 ringit
el mínimo en
1 litas lituana = 1.1060 ringit
la historia precio de MYR / LTL
Date | LTL/MYR |
| 1.4980 |
| 1.5022 |
| 1.5060 |
| 1.5093 |
| 1.5025 |
| 1.5161 |
| 1.4906 |
| 1.5021 |
| 1.5041 |
| 1.5006 |
| 1.5057 |
| 1.5214 |
| 1.5210 |
| 1.5142 |
| 1.5085 |
| 1.5055 |
| 1.5075 |
| 1.4963 |
| 1.4906 |
| 1.4806 |
| 1.4902 |
| 1.5051 |
| 1.4917 |
| 1.4841 |
| 1.4992 |
| 1.4916 |
| 1.4899 |
| 1.4662 |
| 1.4992 |
| 1.5109 |
| 1.4906 |
| 1.4910 |
| 1.4756 |
| 1.4725 |
| 1.4872 |
| 1.4854 |
| 1.4775 |
| 1.4828 |
| 1.4829 |
| 1.4745 |
| 1.4657 |
| 1.4554 |
| 1.4702 |
| 1.4760 |
| 1.5045 |
| 1.4948 |
| 1.4942 |
| 1.4820 |
| 1.4763 |
| 1.4607 |
| 1.4645 |
| 1.4565 |
| 1.4478 |
| 1.4332 |
| 1.4627 |
| 1.4438 |
| 1.4235 |
| 1.4428 |
| 1.4331 |
| 1.4227 |
| 1.4218 |
| 1.4034 |
| 1.3662 |
| 1.3690 |
| 1.3873 |
| 1.3976 |
| 1.4099 |
| 1.4087 |
| 1.4146 |
| 1.4127 |
| 1.4042 |
| 1.3817 |
| 1.3987 |
| 1.4320 |
| 1.4426 |
| 1.4697 |
| 1.4508 |
| 1.4559 |
| 1.4595 |
| 1.4176 |
| 1.4375 |
| 1.4001 |
| 1.4177 |
| 1.4055 |
| 1.3933 |
| 1.4029 |
| 1.3960 |
| 1.4076 |
| 1.4107 |
| 1.4186 |
| 1.4079 |
| 1.4067 |
| 1.3886 |
| 1.4084 |
| 1.4136 |
| 1.4138 |
| 1.4052 |
| 1.4165 |
| 1.4192 |
| 1.4241 |
| 1.4083 |
| 1.4065 |
| 1.3988 |
| 1.4097 |
| 1.3908 |
| 1.3874 |
| 1.3785 |
| 1.4064 |
| 1.4009 |
| 1.4048 |
| 1.4092 |
| 1.4060 |
| 1.4096 |
| 1.4077 |
| 1.4114 |
| 1.3952 |
| 1.4063 |
| 1.4152 |
| 1.4119 |
| 1.4186 |
| 1.4233 |
| 1.3982 |
| 1.3926 |
| 1.4061 |
| 1.4071 |
| 1.4088 |
| 1.4126 |
| 1.4089 |
| 1.4125 |
| 1.4243 |
| 1.4282 |
| 1.4186 |
| 1.4224 |
| 1.4175 |
| 1.4407 |
| 1.4469 |
| 1.4385 |
| 1.4451 |
| 1.4430 |
| 1.4422 |
| 1.4331 |
| 1.4168 |
| 1.4226 |
| 1.4211 |
| 1.4218 |
| 1.4309 |
| 1.4338 |
| 1.4363 |
| 1.4290 |
| 1.4175 |
| 1.4127 |
| 1.4120 |
| 1.4192 |
| 1.4137 |
| 1.4158 |
| 1.4086 |
| 1.4102 |
| 1.4023 |
| 1.3971 |
| 1.4018 |
| 1.3969 |
| 1.4028 |
| 1.3925 |
| 1.3976 |
| 1.3933 |
| 1.3975 |
| 1.3870 |
| 1.4054 |
| 1.4006 |
| 1.3969 |
| 1.3988 |
| 1.3921 |
| 1.3934 |
| 1.4073 |
| 1.3968 |
| 1.4042 |
| 1.4145 |
| 1.4047 |
| 1.4085 |
| 1.4084 |
| 1.4080 |
| 1.3942 |
| 1.4049 |
| 1.4102 |
| 1.4185 |
| 1.4082 |
| 1.4218 |
| 1.4121 |
| 1.4283 |
| 1.4337 |
| 1.4215 |
| 1.4191 |
| 1.4199 |
| 1.4131 |
| 1.4200 |
| 1.4259 |
| 1.4142 |
| 1.4200 |
| 1.4247 |
| 1.4292 |
| 1.4127 |
| 1.4091 |
| 1.4217 |
| 1.3766 |
| 1.4263 |
| 1.4223 |
| 1.4235 |
| 1.4312 |
| 1.4254 |
| 1.4086 |
| 1.3923 |
| 1.3853 |
| 1.3588 |
| 1.3571 |
| 1.3593 |
| 1.3413 |
| 1.3427 |
| 1.3447 |
| 1.3626 |
| 1.3636 |
| 1.3695 |
| 1.3720 |
| 1.3739 |
| 1.3818 |
| 1.3763 |
| 1.3724 |
| 1.3640 |
| 1.3695 |
| 1.3817 |
| 1.3808 |
| 1.3743 |
| 1.3719 |
| 1.3701 |
| 1.3714 |
| 1.3666 |
| 1.3694 |
| 1.3762 |
| 1.3806 |
| 1.3706 |
| 1.3891 |
| 1.3921 |
| 1.3623 |
| 1.3616 |
| 1.3615 |
| 1.3713 |
| 1.3685 |
| 1.3817 |
| 1.3824 |
| 1.3844 |
| 1.3919 |
| 1.3860 |
| 1.3803 |
| 1.3803 |
| 1.3785 |
| 1.3747 |
| 1.3762 |
| 1.3711 |
| 1.3639 |
| 1.3548 |
| 1.3577 |
| 1.3615 |
| 1.3624 |
| 1.3618 |
| 1.3611 |
| 1.3626 |
| 1.3537 |
| 1.3671 |
| 1.3772 |
| 1.3737 |
| 1.3737 |
| 1.3784 |
| 1.3829 |
| 1.3874 |
| 1.3834 |
| 1.3781 |
| 1.3836 |
| 1.3867 |
| 1.3965 |
| 1.3790 |
| 1.3923 |
| 1.3883 |
| 1.3843 |
| 1.3934 |
| 1.3870 |
| 1.3822 |
| 1.3883 |
| 1.3897 |
| 1.3924 |
| 1.3833 |
| 1.3800 |
| 1.3676 |
| 1.3510 |
| 1.3659 |
| 1.3733 |
| 1.3743 |
| 1.3632 |
| 1.3704 |
| 1.3668 |
| 1.3555 |
| 1.3530 |
| 1.3599 |
| 1.3398 |
| 1.3381 |
| 1.3580 |
| 1.3645 |
| 1.3679 |
| 1.3771 |
| 1.3814 |
| 1.3910 |
| 1.3802 |
| 1.3740 |
| 1.3962 |
| 1.4047 |
| 1.3935 |
| 1.3946 |
| 1.3912 |
| 1.4112 |
| 1.3925 |
| 1.3963 |
| 1.3937 |
| 1.4093 |
| 1.3892 |
| 1.4112 |
| 1.4053 |
| 1.3864 |
| 1.3902 |
| 1.3939 |
| 1.4112 |
| 1.4127 |
| 1.4172 |
| 1.3907 |
| 1.3826 |
| 1.3875 |
| 1.3879 |
| 1.3790 |
| 1.3748 |
| 1.3769 |
| 1.3999 |
| 1.3972 |
| 1.4056 |
| 1.4075 |
| 1.4046 |
| 1.4012 |
| 1.4022 |
| 1.4053 |
| 1.4089 |
| 1.4098 |
| 1.4065 |
| 1.4021 |
| 1.3981 |
| 1.3980 |
| 1.4002 |
| 1.4112 |
| 1.4187 |
| 1.4220 |
| 1.4235 |
| 1.4427 |
| 1.4442 |
| 1.4542 |
| 1.4517 |
| 1.4460 |
| 1.4519 |
| 1.4583 |
| 1.4582 |
| 1.4555 |
| 1.4620 |
| 1.4583 |
| 1.4521 |
| 1.4522 |
| 1.4556 |
| 1.4642 |
| 1.4681 |
| 1.4713 |
| 1.4677 |
| 1.4682 |
| 1.4500 |
| 1.4594 |
| 1.4629 |
| 1.4469 |
| 1.4239 |
| 1.3795 |
| 1.3743 |
| 1.3694 |
| 1.3843 |
| 1.3630 |
| 1.3503 |
| 1.3534 |
| 1.3558 |
| 1.3413 |
| 1.3349 |
| 1.3271 |
| 1.3186 |
| 1.3086 |
| 1.3235 |
| 1.3187 |
| 1.3395 |
| 1.2866 |
| 1.2879 |
| 1.2934 |
| 1.3130 |
| 1.3357 |
| 1.3283 |
| 1.3499 |
| 1.3159 |
| 1.3312 |
| 1.3260 |
| 1.3270 |
| 1.2913 |
| 1.2726 |
| 1.2751 |
| 1.2938 |
| 1.2838 |
| 1.3034 |
| 1.3255 |
| 1.3206 |
| 1.3066 |
| 1.3457 |
| 1.3639 |
| 1.3569 |
| 1.3444 |
| 1.3051 |
| 1.3528 |
| 1.3895 |
| 1.3886 |
| 1.3644 |
| 1.3665 |
| 1.3512 |
| 1.3743 |
| 1.3288 |
| 1.3151 |
| 1.3273 |
| 1.3761 |
| 1.3989 |
| 1.3878 |
| 1.3738 |
| 1.4058 |
| 1.3723 |
| 1.4366 |
| 1.4584 |
| 1.4051 |
| 1.4225 |
| 1.4227 |
| 1.3764 |
| 1.4077 |
| 1.3283 |
| 1.2696 |
| 1.2430 |
| 1.2368 |
| 1.2224 |
| 1.2339 |
| 1.2375 |
| 1.2290 |
| 1.2343 |
| 1.2379 |
| 1.2244 |
| 1.2558 |
| 1.2308 |
| 1.2028 |
| 1.2034 |
| 1.2257 |
| 1.2131 |
| 1.2371 |
| 1.2603 |
| 1.2393 |
| 1.2637 |
| 1.2546 |
| 1.2609 |
| 1.2552 |
| 1.2125 |
| 1.2220 |
| 1.2053 |
| 1.1939 |
| 1.2183 |
| 1.2072 |
| 1.2046 |
| 1.2219 |
| 1.2242 |
| 1.2326 |
| 1.2371 |
| 1.2598 |
| 1.2431 |
| 1.2365 |
| 1.2058 |
| 1.2101 |
| 1.2021 |
| 1.1995 |
| 1.2043 |
| 1.2123 |
| 1.2004 |
| 1.1873 |
| 1.2036 |
| 1.2063 |
| 1.2073 |
| 1.1875 |
| 1.2005 |
| 1.2090 |
| 1.2220 |
| 1.2408 |
| 1.2456 |
| 1.2356 |
| 1.2440 |
| 1.2551 |
| 1.2560 |
| 1.2718 |
| 1.2676 |
| 1.2661 |
| 1.2617 |
| 1.2709 |
| 1.2675 |
| 1.2765 |
| 1.2892 |
| 1.3089 |
| 1.3107 |
| 1.2984 |
| 1.3006 |
| 1.3016 |
| 1.3020 |
| 1.3211 |
| 1.3210 |
| 1.3175 |
| 1.3072 |
| 1.3073 |
| 1.3087 |
| 1.3175 |
| 1.3103 |
| 1.3246 |
| 1.3010 |
| 1.2928 |
| 1.2958 |
| 1.3145 |
| 1.3046 |
| 1.2911 |
| 1.2766 |
| 1.2610 |
| 1.2604 |
| 1.2470 |
| 1.2408 |
| 1.2418 |
| 1.2532 |
| 1.2550 |
| 1.2494 |
| 1.2542 |
| 1.2718 |
| 1.2491 |
| 1.2680 |
| 1.2629 |
| 1.2527 |
| 1.2804 |
| 1.2685 |
| 1.2528 |
| 1.2423 |
| 1.2381 |
| 1.2156 |
| 1.2051 |
| 1.1941 |
| 1.1964 |
| 1.2234 |
| 1.2104 |
| 1.1977 |
| 1.1709 |
| 1.1351 |
| 1.1243 |
| 1.1265 |
| 1.1338 |
| 1.1491 |
| 1.1526 |
| 1.1505 |
| 1.1523 |
| 1.1495 |
| 1.1579 |
| 1.1754 |
| 1.1748 |
| 1.1708 |
| 1.1772 |
| 1.1976 |
| 1.2028 |
| 1.2144 |
| 1.1860 |
| 1.1693 |
| 1.1667 |
| 1.1554 |
| 1.1685 |
| 1.1720 |
| 1.1654 |
| 1.1459 |
| 1.1499 |
| 1.1475 |
| 1.1322 |
| 1.1289 |
| 1.1345 |
| 1.1422 |
| 1.1543 |
| 1.1477 |
| 1.1527 |
| 1.1418 |
| 1.1498 |
| 1.1529 |
| 1.1473 |
| 1.1335 |
| 1.1271 |
| 1.1175 |
| 1.1136 |
| 1.1140 |
| 1.1180 |
| 1.1124 |
| 1.1248 |
| 1.1346 |
| 1.1534 |
| 1.1560 |
| 1.1526 |
| 1.1519 |
| 1.1538 |
| 1.1432 |
| 1.1582 |
| 1.1473 |
| 1.1529 |
| 1.1583 |
| 1.1671 |
| 1.1591 |
| 1.1639 |
| 1.1797 |
| 1.1841 |
| 1.1643 |
| 1.1519 |
| 1.1558 |
| 1.1741 |
| 1.1593 |
| 1.1595 |
| 1.1407 |
| 1.1614 |
| 1.1665 |
| 1.1516 |
| 1.1631 |
| 1.1882 |
| 1.1934 |
| 1.2010 |
| 1.2120 |
| 1.2182 |
| 1.2311 |
| 1.2418 |
| 1.2405 |
| 1.2418 |
| 1.2450 |
| 1.2577 |
| 1.2367 |
| 1.2284 |
| 1.2384 |
| 1.2434 |
| 1.2342 |
| 1.1989 |
| 1.2180 |
| 1.2509 |
| 1.2384 |
| 1.2332 |
| 1.2473 |
| 1.2260 |
| 1.2374 |
| 1.2246 |
| 1.2255 |
| 1.2609 |
| 1.2567 |
| 1.2539 |
| 1.2633 |
| 1.2715 |
| 1.2482 |
| 1.2416 |
| 1.2500 |
| 1.2453 |
| 1.2736 |
| 1.2663 |
| 1.2495 |
| 1.2627 |
| 1.2478 |
| 1.2302 |
| 1.2440 |
| 1.2264 |
| 1.2305 |
| 1.2213 |
| 1.2014 |
| 1.1879 |
| 1.1911 |
| 1.2129 |
| 1.2012 |
| 1.1786 |
| 1.1508 |
| 1.1842 |
| 1.1769 |
| 1.1976 |
| 1.2057 |
| 1.2093 |
| 1.2020 |
| 1.2266 |
| 1.2384 |
| 1.2469 |
| 1.2473 |
| 1.2570 |
| 1.2459 |
| 1.2518 |
| 1.2273 |
| 1.2062 |
| 1.1747 |
| 1.1497 |
| 1.1609 |
| 1.1547 |
| 1.1515 |
| 1.1804 |
| 1.2062 |
| 1.1961 |
| 1.1965 |
| 1.2101 |
| 1.1660 |
| 1.1663 |
| 1.1514 |
| 1.1442 |
| 1.1531 |
| 1.1539 |
| 1.1615 |
| 1.1879 |
| 1.1540 |
| 1.2021 |
| 1.2293 |
| 1.2274 |
| 1.2517 |
| 1.2607 |
| 1.2590 |
| 1.2743 |
| 1.2962 |
| 1.3174 |
| 1.3198 |
| 1.3261 |
| 1.3421 |
| 1.3501 |
| 1.3626 |
| 1.3757 |
| 1.3932 |
| 1.3910 |
| 1.4032 |
| 1.4147 |
| 1.4303 |
| 1.4292 |
| 1.4460 |
| 1.4547 |
| 1.4764 |
| 1.4629 |
| 1.4592 |
| 1.4666 |
| 1.4656 |
| 1.4698 |
| 1.4578 |
| 1.4539 |
| 1.4645 |
| 1.4763 |
| 1.4771 |
| 1.4791 |
| 1.4599 |
| 1.4554 |
| 1.4556 |
| 1.4434 |
| 1.4411 |
| 1.4526 |
| 1.4537 |
| 1.4579 |
| 1.4575 |
| 1.4265 |
| 1.4408 |
| 1.4207 |
| 1.4152 |
| 1.4139 |
| 1.4295 |
| 1.4158 |
| 1.3888 |
| 1.3821 |
| 1.3521 |
| 1.3671 |
| 1.3638 |
| 1.3925 |
| 1.3899 |
| 1.4007 |
| 1.4301 |
| 1.3857 |
| 1.3525 |
| 1.3598 |
| 1.3546 |
| 1.3362 |
| 1.3545 |
| 1.3358 |
| 1.3637 |
| 1.3667 |
| 1.3853 |
| 1.3755 |
| 1.4380 |
| 1.4087 |
| 1.3936 |
| 1.3538 |
| 1.3250 |
| 1.3424 |
| 1.3198 |
| 1.3242 |
| 1.3074 |
| 1.2929 |
| 1.3693 |
| 1.3832 |
| 1.3788 |
| 1.4323 |
| 1.4425 |
| 1.4144 |
| 1.4139 |
| 1.4406 |
| 1.4433 |
| 1.4189 |
| 1.4424 |
| 1.4732 |
| 1.4898 |
| 1.4864 |
| 1.4819 |
| 1.4800 |
| 1.4917 |
| 1.4668 |
| 1.4647 |
| 1.4916 |
| 1.4481 |
| 1.4719 |
| 1.4607 |
| 1.4349 |
| 1.4143 |
| 1.4297 |
| 1.4469 |
| 1.4528 |
| 1.4487 |
| 1.4638 |
| 1.4306 |
| 1.4574 |
| 1.4219 |
| 1.4081 |
| 1.3793 |
| 1.3653 |
| 1.3658 |
| 1.3869 |
| 1.3847 |
| 1.3787 |
| 1.4035 |
| 1.3990 |
| 1.4097 |
| 1.3924 |
| 1.3933 |
| 1.4147 |
| 1.4258 |
| 1.4435 |
| 1.4315 |
| 1.4092 |
| 1.4055 |
| 1.3920 |
| 1.3861 |
| 1.3888 |
| 1.3844 |
| 1.3995 |
| 1.4010 |
| 1.4020 |
| 1.4030 |
| 1.3826 |
| 1.3776 |
| 1.3621 |
| 1.3735 |
| 1.3871 |
| 1.3695 |
| 1.3643 |
| 1.3733 |
| 1.3569 |
| 1.3513 |
| 1.3507 |
| 1.3290 |
| 1.3416 |
| 1.3256 |
| 1.3202 |
| 1.3206 |
| 1.3344 |
| 1.3463 |
| 1.3481 |
| 1.3433 |
| 1.3501 |
| 1.3351 |
| 1.3390 |
| 1.3264 |
| 1.3488 |
| 1.3338 |
| 1.3326 |
| 1.3307 |
| 1.3285 |
| 1.3108 |
| 1.3104 |
| 1.3105 |
| 1.3118 |
| 1.3150 |
| 1.3236 |
| 1.3473 |
| 1.3504 |
| 1.3480 |
| 1.3573 |
| 1.3830 |
| 1.3814 |
| 1.3573 |
| 1.3507 |
| 1.3456 |
| 1.3414 |
| 1.3366 |
| 1.3349 |
| 1.3487 |
| 1.3550 |
| 1.3606 |
| 1.3495 |
| 1.3516 |
| 1.3625 |
| 1.3642 |
| 1.3725 |
| 1.3548 |
| 1.3625 |
| 1.3520 |
| 1.3513 |
| 1.3398 |
| 1.3448 |
| 1.3561 |
| 1.3413 |
| 1.3371 |
| 1.3381 |
| 1.3637 |
| 1.3425 |
| 1.3401 |
| 1.3411 |
| 1.3272 |
| 1.3162 |
| 1.3070 |
| 1.2856 |
| 1.2854 |
| 1.2862 |
| 1.2865 |
| 1.3044 |
| 1.2839 |
| 1.2900 |
| 1.2746 |
| 1.2853 |
| 1.2819 |
| 1.2977 |
| 1.3158 |
| 1.3330 |
| 1.3132 |
| 1.3112 |
| 1.2946 |
| 1.2981 |
| 1.3110 |
| 1.3040 |
| 1.2885 |
| 1.2836 |
| 1.2929 |
| 1.2818 |
| 1.2935 |
| 1.3144 |
| 1.3057 |
| 1.3139 |
| 1.3202 |
| 1.3028 |
| 1.3135 |
| 1.3252 |
| 1.3441 |
| 1.3651 |
| 1.3414 |
| 1.3366 |
| 1.3458 |
| 1.3429 |
| 1.3271 |
| 1.3117 |
| 1.3275 |
| 1.3213 |
| 1.3092 |
| 1.3388 |
| 1.3439 |
| 1.3276 |
| 1.3506 |
| 1.3726 |
| 1.3809 |
| 1.3884 |
| 1.4113 |
| 1.4156 |
| 1.4270 |
| 1.4271 |
| 1.4275 |
| 1.4178 |
| 1.4287 |
| 1.4526 |
| 1.4719 |
| 1.4524 |
| 1.4589 |
| 1.4368 |
| 1.4271 |
| 1.4134 |
| 1.4347 |
| 1.4378 |
| 1.4401 |
| 1.4418 |
| 1.4866 |
| 1.4887 |
| 1.4723 |
| 1.4604 |
| 1.4787 |
| 1.4580 |
| 1.4343 |
| 1.4257 |
| 1.4216 |
| 1.4030 |
| 1.4079 |
| 1.3728 |
| 1.3638 |
| 1.3542 |
| 1.3486 |
| 1.3353 |
| 1.3467 |
| 1.3285 |
| 1.3258 |
| 1.3482 |
| 1.3579 |
| 1.3478 |
| 1.3268 |
| 1.3386 |
| 1.3659 |
| 1.3644 |
| 1.3521 |
| 1.3436 |
| 1.3332 |
| 1.3209 |
| 1.3558 |
| 1.3428 |
| 1.3173 |
| 1.3231 |
| 1.3034 |
| 1.3155 |
| 1.3043 |
| 1.3255 |
| 1.3313 |
| 1.3268 |
| 1.3337 |