Historia de las tarifas diarias LTL /KRW desde jueves, 25 marzo 2004.
Se alcanzó el máximo en
1 litas lituana = 575.1206 won surcoreano
el mínimo en
1 litas lituana = 332.5208 won surcoreano
la historia precio de KRW / LTL
Date | LTL/KRW |
| 429.4681 |
| 433.9795 |
| 435.7779 |
| 436.9977 |
| 432.1830 |
| 427.3440 |
| 425.9545 |
| 425.9274 |
| 420.1864 |
| 424.1906 |
| 424.3445 |
| 424.3273 |
| 422.4534 |
| 423.6241 |
| 424.5362 |
| 427.2663 |
| 423.1324 |
| 420.5101 |
| 412.6349 |
| 417.0397 |
| 418.0673 |
| 418.8868 |
| 417.1800 |
| 415.5398 |
| 412.0075 |
| 417.6096 |
| 410.6524 |
| 423.8677 |
| 425.3499 |
| 424.3037 |
| 424.5756 |
| 423.8812 |
| 420.9391 |
| 419.1856 |
| 420.9607 |
| 419.1927 |
| 421.6766 |
| 427.7172 |
| 426.3378 |
| 420.5510 |
| 410.6434 |
| 411.7830 |
| 411.4518 |
| 418.7339 |
| 418.4526 |
| 416.7941 |
| 411.1002 |
| 410.5991 |
| 415.1041 |
| 421.3323 |
| 420.8740 |
| 430.0069 |
| 427.3890 |
| 433.4105 |
| 433.7222 |
| 424.2247 |
| 416.0428 |
| 416.0317 |
| 421.6116 |
| 416.0446 |
| 409.9882 |
| 404.1220 |
| 397.3617 |
| 398.3642 |
| 402.0949 |
| 399.4530 |
| 406.1805 |
| 407.7390 |
| 415.5131 |
| 415.4874 |
| 412.8249 |
| 418.7308 |
| 425.2455 |
| 415.6970 |
| 431.3365 |
| 437.4690 |
| 444.0058 |
| 442.8373 |
| 435.5916 |
| 443.3611 |
| 435.1996 |
| 433.2395 |
| 429.5032 |
| 424.4780 |
| 421.3182 |
| 418.2457 |
| 414.5875 |
| 411.1999 |
| 416.6711 |
| 414.3982 |
| 416.7466 |
| 411.2718 |
| 413.6088 |
| 412.9529 |
| 415.2269 |
| 410.8872 |
| 404.7404 |
| 402.1192 |
| 408.4560 |
| 410.1440 |
| 409.0992 |
| 407.2208 |
| 404.4627 |
| 403.4742 |
| 409.8265 |
| 406.7017 |
| 402.3574 |
| 400.4671 |
| 401.4500 |
| 403.0269 |
| 405.1536 |
| 402.3792 |
| 400.7933 |
| 402.6451 |
| 399.8036 |
| 398.9471 |
| 398.5528 |
| 397.2444 |
| 395.7156 |
| 399.9126 |
| 397.7070 |
| 396.0903 |
| 406.3840 |
| 399.1234 |
| 396.3824 |
| 401.5827 |
| 404.0479 |
| 400.9460 |
| 400.4214 |
| 404.4795 |
| 400.9023 |
| 396.5932 |
| 397.7639 |
| 398.3809 |
| 398.0291 |
| 390.1535 |
| 393.5457 |
| 393.4939 |
| 392.9479 |
| 390.5892 |
| 385.3582 |
| 387.7300 |
| 387.8397 |
| 386.0570 |
| 384.8744 |
| 384.9403 |
| 388.9787 |
| 393.1453 |
| 385.3188 |
| 385.6660 |
| 382.4335 |
| 383.8708 |
| 384.9558 |
| 384.5211 |
| 385.2443 |
| 386.0784 |
| 389.6030 |
| 379.7103 |
| 385.8738 |
| 381.5737 |
| 385.5426 |
| 384.9094 |
| 380.9399 |
| 379.9837 |
| 378.9191 |
| 376.1870 |
| 380.3240 |
| 382.0866 |
| 376.6707 |
| 372.5988 |
| 379.2817 |
| 379.4933 |
| 378.3727 |
| 380.7054 |
| 382.7637 |
| 384.6214 |
| 386.0658 |
| 390.1538 |
| 392.5168 |
| 394.0236 |
| 393.9496 |
| 400.4745 |
| 402.9027 |
| 404.0810 |
| 400.9837 |
| 401.6400 |
| 399.2429 |
| 403.2138 |
| 403.0766 |
| 400.7258 |
| 400.5496 |
| 395.6481 |
| 395.5572 |
| 401.9248 |
| 402.8701 |
| 396.3192 |
| 402.5352 |
| 405.1981 |
| 402.0602 |
| 398.6675 |
| 399.4012 |
| 398.5951 |
| 383.6773 |
| 400.3211 |
| 399.0075 |
| 402.1445 |
| 406.3961 |
| 407.8939 |
| 401.1426 |
| 394.0013 |
| 399.5654 |
| 388.3873 |
| 389.0368 |
| 392.9689 |
| 388.2190 |
| 383.0780 |
| 382.4749 |
| 387.7800 |
| 384.2169 |
| 384.3325 |
| 387.0065 |
| 392.7584 |
| 391.7655 |
| 386.4850 |
| 385.3045 |
| 383.4742 |
| 383.7069 |
| 385.6150 |
| 386.8289 |
| 388.4960 |
| 391.6098 |
| 392.0468 |
| 391.9637 |
| 388.3190 |
| 391.8522 |
| 395.6649 |
| 398.2457 |
| 397.9018 |
| 402.5661 |
| 403.4211 |
| 391.3432 |
| 389.2167 |
| 391.3300 |
| 390.8078 |
| 384.3142 |
| 385.0177 |
| 392.1811 |
| 393.6009 |
| 392.2837 |
| 391.7262 |
| 394.7104 |
| 394.1262 |
| 388.5454 |
| 385.6871 |
| 379.9946 |
| 378.2017 |
| 380.3592 |
| 376.3479 |
| 378.7170 |
| 378.0306 |
| 377.0860 |
| 376.9838 |
| 374.1980 |
| 375.8153 |
| 374.0090 |
| 375.3346 |
| 375.5768 |
| 377.5300 |
| 376.4218 |
| 374.3255 |
| 372.6154 |
| 373.6672 |
| 374.6814 |
| 373.9631 |
| 368.4916 |
| 374.1841 |
| 375.6685 |
| 375.2298 |
| 374.3226 |
| 379.6975 |
| 376.7994 |
| 380.9299 |
| 378.1499 |
| 371.6858 |
| 376.0908 |
| 378.2953 |
| 381.7828 |
| 373.4027 |
| 373.5394 |
| 372.9857 |
| 374.7329 |
| 377.1372 |
| 378.2748 |
| 383.1222 |
| 381.5949 |
| 378.7889 |
| 378.6225 |
| 376.3905 |
| 374.0756 |
| 367.4522 |
| 361.3919 |
| 360.9455 |
| 367.6314 |
| 369.3125 |
| 374.4089 |
| 375.8490 |
| 383.0723 |
| 383.2029 |
| 381.7128 |
| 379.1362 |
| 385.7671 |
| 384.9629 |
| 380.0503 |
| 381.7678 |
| 381.7721 |
| 388.2321 |
| 390.6075 |
| 385.2222 |
| 378.9595 |
| 379.6050 |
| 371.4072 |
| 370.4759 |
| 370.7393 |
| 368.9752 |
| 371.2694 |
| 372.7004 |
| 374.6683 |
| 374.2784 |
| 378.8345 |
| 370.7886 |
| 369.8863 |
| 375.0894 |
| 374.8233 |
| 372.3838 |
| 370.7897 |
| 370.8106 |
| 371.4368 |
| 366.3328 |
| 373.4566 |
| 373.6457 |
| 369.4604 |
| 366.4655 |
| 365.4799 |
| 369.8766 |
| 376.8576 |
| 377.3967 |
| 371.7986 |
| 372.6080 |
| 370.9066 |
| 366.5472 |
| 368.2034 |
| 365.7944 |
| 365.9957 |
| 370.9450 |
| 372.3398 |
| 371.3717 |
| 370.7276 |
| 374.1528 |
| 365.6595 |
| 363.7516 |
| 364.7637 |
| 375.9662 |
| 378.0877 |
| 371.4454 |
| 374.8184 |
| 376.2572 |
| 371.0755 |
| 383.1781 |
| 380.7827 |
| 387.2564 |
| 393.9910 |
| 394.2434 |
| 392.9479 |
| 388.9484 |
| 381.9622 |
| 382.4910 |
| 383.4960 |
| 386.2416 |
| 383.9111 |
| 374.3320 |
| 375.2615 |
| 371.8034 |
| 372.8763 |
| 363.6390 |
| 361.7276 |
| 361.2334 |
| 366.6471 |
| 363.7451 |
| 361.8473 |
| 367.6018 |
| 367.6679 |
| 361.2113 |
| 362.8214 |
| 362.7258 |
| 374.2394 |
| 368.2493 |
| 371.0099 |
| 372.6576 |
| 376.4973 |
| 382.0208 |
| 380.1819 |
| 385.9096 |
| 381.1677 |
| 388.1642 |
| 385.2183 |
| 385.1362 |
| 377.4834 |
| 372.2393 |
| 375.6049 |
| 380.7439 |
| 379.0742 |
| 377.2447 |
| 380.3426 |
| 385.8047 |
| 383.8512 |
| 395.9592 |
| 398.6492 |
| 393.7578 |
| 388.0368 |
| 380.2603 |
| 377.8985 |
| 383.1430 |
| 379.9452 |
| 372.6696 |
| 372.2891 |
| 371.3975 |
| 376.9997 |
| 366.9534 |
| 357.3126 |
| 358.7701 |
| 366.1168 |
| 369.4839 |
| 368.2578 |
| 367.2278 |
| 373.0133 |
| 378.9411 |
| 384.6373 |
| 393.4520 |
| 387.4202 |
| 391.0212 |
| 395.3054 |
| 388.9032 |
| 397.3432 |
| 383.6816 |
| 375.5459 |
| 377.0282 |
| 378.3997 |
| 369.6640 |
| 368.1342 |
| 365.2105 |
| 365.5739 |
| 364.0506 |
| 367.9058 |
| 365.3707 |
| 379.5013 |
| 374.2658 |
| 365.4773 |
| 364.6214 |
| 368.1824 |
| 365.8251 |
| 368.7848 |
| 374.2297 |
| 369.5594 |
| 376.8754 |
| 378.5124 |
| 386.5070 |
| 379.3141 |
| 367.8934 |
| 372.5052 |
| 370.0215 |
| 367.8247 |
| 369.5614 |
| 361.5084 |
| 364.4992 |
| 371.2232 |
| 383.7227 |
| 387.9048 |
| 389.2202 |
| 396.5008 |
| 398.2812 |
| 401.0886 |
| 400.7292 |
| 396.4602 |
| 391.3114 |
| 389.4417 |
| 387.1948 |
| 392.8285 |
| 394.1716 |
| 389.2310 |
| 386.8218 |
| 388.1008 |
| 388.5425 |
| 382.9646 |
| 385.4627 |
| 390.0378 |
| 394.5822 |
| 400.4774 |
| 402.3050 |
| 399.3582 |
| 402.5152 |
| 401.8728 |
| 398.0729 |
| 401.3168 |
| 401.4712 |
| 400.4904 |
| 401.0277 |
| 402.9844 |
| 404.6351 |
| 405.7484 |
| 408.1183 |
| 413.7423 |
| 415.8965 |
| 415.1018 |
| 415.9044 |
| 419.7511 |
| 425.1674 |
| 432.0443 |
| 430.9493 |
| 428.5950 |
| 425.6117 |
| 427.2511 |
| 421.2961 |
| 423.8243 |
| 424.5330 |
| 428.5156 |
| 417.3910 |
| 419.0496 |
| 419.0649 |
| 421.2915 |
| 420.8648 |
| 419.4220 |
| 419.0791 |
| 415.2788 |
| 415.7106 |
| 413.2795 |
| 415.6051 |
| 415.7560 |
| 424.0536 |
| 420.6770 |
| 420.8456 |
| 421.9064 |
| 420.6566 |
| 420.3076 |
| 418.2422 |
| 416.3891 |
| 421.1758 |
| 431.1511 |
| 431.1467 |
| 429.3842 |
| 428.7353 |
| 427.1402 |
| 427.3345 |
| 424.6785 |
| 426.9610 |
| 429.7485 |
| 441.0838 |
| 436.1074 |
| 431.9266 |
| 425.0102 |
| 421.1081 |
| 416.6134 |
| 417.9517 |
| 415.3196 |
| 419.2449 |
| 423.8536 |
| 424.2935 |
| 429.1429 |
| 413.3325 |
| 415.8905 |
| 418.6036 |
| 413.3226 |
| 410.6956 |
| 412.6251 |
| 418.1432 |
| 425.3765 |
| 427.7598 |
| 423.9751 |
| 410.1533 |
| 408.3681 |
| 403.6890 |
| 406.8647 |
| 410.6692 |
| 408.6706 |
| 403.9458 |
| 409.2658 |
| 407.8955 |
| 401.8609 |
| 400.9016 |
| 404.3578 |
| 409.8515 |
| 417.6111 |
| 416.7633 |
| 417.6999 |
| 415.4242 |
| 419.3268 |
| 423.5494 |
| 417.4931 |
| 412.1534 |
| 411.4758 |
| 405.2113 |
| 403.2072 |
| 404.6916 |
| 403.5782 |
| 403.3259 |
| 405.8428 |
| 406.5635 |
| 417.1170 |
| 420.6206 |
| 422.8374 |
| 424.7111 |
| 425.7038 |
| 428.6919 |
| 431.8955 |
| 429.1428 |
| 429.6511 |
| 432.4994 |
| 434.4071 |
| 430.2551 |
| 430.8968 |
| 436.0557 |
| 437.7361 |
| 428.0328 |
| 427.3804 |
| 427.7449 |
| 437.6401 |
| 430.7986 |
| 429.5060 |
| 424.2824 |
| 428.9507 |
| 425.3072 |
| 422.6175 |
| 427.7851 |
| 432.7457 |
| 435.9360 |
| 443.2096 |
| 440.8388 |
| 438.3254 |
| 445.3822 |
| 446.0916 |
| 445.4481 |
| 445.1382 |
| 450.3718 |
| 455.1510 |
| 457.5573 |
| 459.0583 |
| 456.4938 |
| 461.6473 |
| 448.2182 |
| 425.9781 |
| 436.9909 |
| 450.7707 |
| 451.6583 |
| 446.3809 |
| 446.8321 |
| 438.1026 |
| 439.1270 |
| 431.6019 |
| 430.4896 |
| 446.6812 |
| 446.4316 |
| 447.0195 |
| 451.0680 |
| 456.1133 |
| 446.2643 |
| 445.7141 |
| 447.5291 |
| 450.6799 |
| 458.2665 |
| 456.8792 |
| 450.8452 |
| 454.3397 |
| 448.5802 |
| 452.3572 |
| 460.2340 |
| 455.0724 |
| 453.5443 |
| 450.6968 |
| 442.4536 |
| 438.0681 |
| 433.4563 |
| 444.0826 |
| 440.3845 |
| 429.9411 |
| 422.1391 |
| 434.5869 |
| 437.3980 |
| 439.5064 |
| 439.6216 |
| 436.7467 |
| 442.1832 |
| 445.9621 |
| 447.9748 |
| 448.8231 |
| 450.7454 |
| 453.3756 |
| 448.9901 |
| 451.7468 |
| 446.5212 |
| 447.4764 |
| 439.6339 |
| 430.2253 |
| 437.3579 |
| 438.6254 |
| 434.7653 |
| 440.6973 |
| 445.2646 |
| 443.9210 |
| 446.1530 |
| 456.0459 |
| 437.7860 |
| 444.4560 |
| 429.6215 |
| 423.2209 |
| 435.0953 |
| 426.9294 |
| 433.0174 |
| 434.5502 |
| 412.4397 |
| 426.4307 |
| 428.8300 |
| 425.9380 |
| 434.3507 |
| 438.3054 |
| 438.3881 |
| 443.1728 |
| 442.9372 |
| 450.3433 |
| 447.9844 |
| 452.5122 |
| 452.9898 |
| 455.9645 |
| 463.1994 |
| 470.7470 |
| 470.7724 |
| 467.8251 |
| 471.2977 |
| 480.1711 |
| 487.1286 |
| 493.0339 |
| 490.6253 |
| 493.7558 |
| 506.0643 |
| 499.9812 |
| 500.0970 |
| 504.1725 |
| 505.9819 |
| 512.3875 |
| 505.2906 |
| 499.6396 |
| 495.9232 |
| 506.2195 |
| 511.2839 |
| 515.6559 |
| 513.4585 |
| 515.8726 |
| 514.8141 |
| 511.2921 |
| 504.5748 |
| 504.1013 |
| 513.5923 |
| 514.2711 |
| 528.2450 |
| 510.1640 |
| 522.1584 |
| 512.1400 |
| 504.4368 |
| 501.1222 |
| 510.3729 |
| 504.8130 |
| 491.7144 |
| 486.1852 |
| 485.5771 |
| 509.4083 |
| 500.3007 |
| 510.4466 |
| 510.7772 |
| 533.5902 |
| 544.7319 |
| 539.3002 |
| 564.2864 |
| 575.1206 |
| 552.9973 |
| 526.5704 |
| 519.3157 |
| 515.8330 |
| 526.0182 |
| 520.1009 |
| 526.8205 |
| 518.6285 |
| 528.0972 |
| 531.3088 |
| 535.4739 |
| 540.9753 |
| 530.6075 |
| 549.7699 |
| 520.6839 |
| 493.5275 |
| 469.3875 |
| 519.3500 |
| 511.2339 |
| 487.3623 |
| 504.2549 |
| 492.5282 |
| 476.3032 |
| 456.0720 |
| 445.0640 |
| 469.7832 |
| 461.3465 |
| 444.5509 |
| 448.7488 |
| 458.4367 |
| 458.9100 |
| 465.8696 |
| 460.9203 |
| 472.3399 |
| 478.2431 |
| 466.9916 |
| 465.3469 |
| 471.9922 |
| 460.0407 |
| 478.1464 |
| 469.6889 |
| 466.5835 |
| 451.3305 |
| 450.9099 |
| 458.4607 |
| 450.3126 |
| 443.0294 |
| 453.3908 |
| 446.3446 |
| 474.0255 |
| 431.6365 |
| 417.1183 |
| 406.9207 |
| 400.5785 |
| 398.2019 |
| 404.6556 |
| 405.7590 |
| 397.1998 |
| 404.3010 |
| 400.9598 |
| 399.0678 |
| 391.7791 |
| 388.9093 |
| 393.6795 |
| 392.5171 |
| 399.6547 |
| 390.2765 |
| 384.9097 |
| 380.9687 |
| 378.4711 |
| 376.1784 |
| 377.8101 |
| 373.3960 |
| 376.7042 |
| 376.2180 |
| 373.3120 |
| 375.3470 |
| 370.2801 |
| 371.2129 |
| 367.9513 |
| 367.1807 |
| 369.5075 |
| 365.2235 |
| 366.2918 |
| 366.4407 |
| 363.2991 |
| 362.6586 |
| 361.1373 |
| 360.4176 |
| 360.5608 |
| 362.2275 |
| 361.7718 |
| 362.0753 |
| 362.5245 |
| 363.7114 |
| 366.7695 |
| 363.6190 |
| 365.2716 |
| 361.2213 |
| 362.7976 |
| 360.4833 |
| 363.5097 |
| 359.6149 |
| 360.1612 |
| 357.7792 |
| 356.1468 |
| 351.7780 |
| 350.2339 |
| 351.9077 |
| 352.2903 |
| 351.8731 |
| 353.3379 |
| 354.4457 |
| 354.7686 |
| 351.5721 |
| 353.2826 |
| 357.4132 |
| 353.3972 |
| 347.8652 |
| 347.3762 |
| 346.6461 |
| 347.8320 |
| 348.9070 |
| 346.3718 |
| 351.7709 |
| 348.2228 |
| 349.0866 |
| 350.7734 |
| 352.4951 |
| 356.8007 |
| 357.3033 |
| 357.8616 |
| 355.6751 |
| 358.1980 |
| 353.2057 |
| 348.1738 |
| 346.3728 |
| 347.8295 |
| 349.9168 |
| 348.9788 |
| 350.4499 |
| 348.3109 |
| 353.8294 |
| 349.8846 |
| 351.6614 |
| 350.4338 |
| 342.6525 |
| 342.3182 |
| 336.5189 |
| 335.1630 |
| 334.3540 |
| 339.0698 |
| 339.7565 |
| 340.9420 |
| 338.5760 |
| 339.2739 |
| 332.5208 |
| 334.9457 |
| 336.2345 |
| 334.1411 |
| 339.6699 |
| 349.0246 |
| 345.0445 |
| 341.9144 |
| 346.4017 |
| 348.0590 |
| 352.6591 |
| 356.8442 |
| 353.0395 |
| 352.7969 |
| 355.2430 |
| 351.7769 |
| 359.0198 |
| 362.5508 |
| 365.7718 |
| 365.0156 |
| 363.3936 |
| 360.4596 |
| 360.4049 |
| 361.6506 |
| 365.7341 |
| 372.9925 |
| 366.9049 |
| 362.0170 |
| 363.6145 |
| 363.7049 |
| 362.7928 |
| 357.9776 |
| 361.6787 |
| 362.4697 |
| 357.5295 |
| 356.8270 |
| 356.9527 |
| 354.2644 |
| 357.7663 |
| 361.9058 |
| 364.6712 |
| 368.7784 |
| 371.6982 |
| 372.8653 |
| 375.2089 |
| 382.6556 |
| 380.9933 |
| 377.9962 |
| 381.9450 |
| 385.4113 |
| 387.5075 |
| 384.3196 |
| 385.8755 |
| 386.6088 |
| 384.6700 |
| 382.3934 |
| 387.0158 |
| 390.4683 |
| 393.0910 |
| 399.7126 |
| 406.3148 |
| 409.6999 |
| 409.6192 |
| 408.0810 |
| 404.9410 |
| 401.4579 |
| 401.8729 |
| 409.4456 |
| 413.8220 |
| 413.4250 |
| 420.0877 |
| 413.5682 |
| 411.6317 |
| 409.7472 |
| 408.2786 |
| 402.9669 |
| 406.0560 |
| 402.7381 |
| 401.9665 |
| 408.9651 |
| 414.4848 |
| 410.5953 |
| 406.5903 |
| 409.2904 |
| 416.4450 |
| 412.1541 |
| 409.9381 |
| 407.3783 |
| 405.3428 |
| 404.2366 |
| 413.8821 |
| 410.0625 |
| 408.1905 |
| 411.4663 |
| 408.3083 |
| 406.0921 |
| 396.2454 |
| 402.1987 |
| 399.4383 |
| 398.8914 |
| 405.2541 |