Histórico litas lituana / bir

Historia de las tarifas diarias LTL /ETB desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 litas lituana = 76.1157 bir

el mínimo en

1 litas lituana = 2.9129 bir

la historia precio de ETB / LTL

Date LTL/ETB
18.0172
17.8967
18.0927
17.9151
18.0769
18.1506
18.1954
18.0960
18.0614
18.0151
17.9903
17.8682
17.9031
18.0118
18.1053
18.0894
18.1970
18.1478
18.0372
17.8655
17.9133
17.8860
17.8341
17.6650
17.6343
17.5246
17.6411
17.4851
17.5643
17.3809
17.3642
17.5257
17.5405
17.5545
17.5966
17.5693
17.5790
17.7118
17.6611
17.6920
17.8875
17.6780
17.4882
17.4402
17.5373
17.4853
17.4007
17.3600
17.4486
17.5269
17.5046
17.4558
17.6795
17.4785
17.2706
17.2145
17.1865
17.2550
17.3464
17.1733
17.3036
17.3395
17.3671
17.2975
17.1427
17.1373
17.1013
16.9961
16.8940
16.6373
16.6522
16.7074
16.4657
16.3832
16.2037
16.3605
16.0919
16.2680
16.0309
16.4135
16.4501
16.3518
16.5230
16.3653
16.5809
16.5953
16.7172
16.6253
16.4877
16.3964
16.6445
16.7066
16.7352
16.5191
16.7235
16.8739
16.7920
16.5366
16.5110
16.6080
16.6926
16.9217
16.8840
16.8066
17.0167
17.0409
16.9541
16.9219
16.7407
16.7318
16.7248
16.6465
16.5781
76.1157
16.3216
16.2802
16.2184
16.0611
15.9656
15.8798
16.0405
16.0543
16.0088
15.7975
15.7269
15.6839
15.7077
15.7854
15.7485
15.6363
15.5671
15.4748
15.4048
15.3006
15.1918
15.1195
15.0785
15.0329
14.9209
15.0467
14.9380
15.0512
15.0552
15.1231
14.8656
14.7608
14.6642
14.5680
14.4560
14.3787
14.2071
14.1844
13.9365
13.9327
13.7406
13.8557
13.9078
13.8889
13.6637
13.6004
13.6218
13.5749
13.5957
13.6037
13.6319
13.5119
13.3518
13.1660
13.0387
12.9248
12.9116
12.8250
12.7828
12.7196
12.6216
12.6642
12.4827
12.4284
12.4325
12.3702
12.4669
12.2652
12.1503
12.1369
11.9922
11.9181
11.8792
11.6364
11.7325
11.6899
11.2170
11.4244
11.5388
11.3675
11.2666
11.1002
11.0898
10.8263
10.8408
10.8803
10.3360
10.8418
10.7437
10.8450
10.5222
10.8010
10.8208
10.7582
10.4895
10.4652
10.5005
10.4505
10.5471
10.6009
10.5953
10.6413
10.6071
10.5436
10.5161
10.3915
10.1696
9.9858
9.9362
9.7820
9.7842
9.7908
9.7403
9.6312
9.6625
9.6475
9.6660
9.6646
9.5760
9.5017
9.5535
9.5895
9.6617
9.5815
9.5677
9.5721
9.6540
9.5568
9.6460
9.6166
9.6073
9.5955
9.6785
9.4872
9.5287
9.5241
9.5417
9.5025
9.5924
9.5883
9.5757
9.5261
9.5438
9.4875
9.4894
9.4631
9.5165
9.4922
9.4728
9.4450
9.5603
9.4256
9.5274
9.4667
9.4603
9.3784
9.3271
9.3032
9.3414
9.3208
9.3254
9.1996
9.3266
9.2899
9.2795
9.3517
9.2585
9.2839
9.3274
9.3020
9.3085
9.2608
9.2961
9.2475
9.1085
9.2856
9.3257
9.3170
9.3372
9.3723
9.3206
9.2917
9.3255
9.3809
9.2976
9.2494
9.3886
9.4928
9.5478
9.6660
9.7504
9.8263
9.7616
9.8066
9.8836
9.8381
9.8033
9.7603
9.8023
9.8453
9.8073
9.9145
9.7307
9.7800
9.5395
9.5070
9.4116
9.3569
9.3551
9.3898
9.4301
9.3673
9.1913
8.9400
8.9409
7.7423
7.7454
7.7698
7.7359
7.7352
7.6443
7.6351
7.6611
7.6697
7.6941
7.5653
7.6822
7.6582
7.6147
7.6287
7.5809
7.6107
7.5775
7.5401
7.5533
7.5307
7.5795
7.5613
7.5722
7.5736
7.5490
7.4948
7.5282
7.5287
7.4644
7.5162
7.5122
7.4963
7.4955
7.4769
7.4688
7.3427
7.4478
7.3476
7.4181
7.4390
7.4008
7.4058
7.3915
7.3969
7.3579
7.3609
7.3543
7.3388
7.3502
7.3372
7.3177
7.3492
7.2988
7.3037
7.2809
7.2679
7.2694
7.2739
7.2661
7.2618
7.2487
7.2472
7.2295
7.0970
7.0829
7.0977
6.9756
7.1181
7.0902
7.1053
7.0119
7.0779
7.1101
7.1414
7.1106
7.0181
7.0220
7.0865
7.0438
6.9165
6.9739
6.8860
6.7864
6.8149
6.8838
6.9304
6.8731
6.6914
6.6745
6.6923
6.6973
6.7116
6.7316
6.6374
6.7380
6.6319
6.5235
6.5114
6.5933
6.7210
6.7952
6.8072
6.9439
6.9326
6.8873
6.8867
6.8871
6.9021
6.8538
6.8572
6.9211
6.7593
6.7219
6.7077
6.7200
6.6481
6.7253
6.7216
6.7387
6.8259
6.8050
6.7038
7.0142
7.0151
6.9147
6.8647
6.9875
6.9729
6.9804
6.9769
6.9424
6.9597
6.9536
6.9431
6.9432
6.8003
6.8302
6.8371
6.8068
6.8061
6.7673
6.8340
6.9286
6.9961
7.1228
7.1499
7.2659
7.1748
7.2681
7.2242
7.2550
7.2345
7.2840
7.3595
7.4152
7.3538
7.2716
7.3425
7.4202
7.4542
7.4456
7.5684
7.5933
7.6809
7.6821
7.6911
7.6926
7.7319
7.7787
7.7727
7.7641
7.7177
7.6828
7.7164
7.7121
7.7164
7.7486
7.7748
7.8475
7.8123
7.7841
7.7900
7.7232
7.7271
7.6974
7.7610
7.7628
7.6947
7.6618
7.6463
7.5868
7.5313
7.6160
7.5344
7.5638
7.5617
7.6409
7.5816
7.6073
7.5838
7.4851
7.4586
7.4368
7.3835
7.4303
7.5835
7.5126
7.4423
7.4492
7.3999
7.4031
7.3024
7.2069
7.2226
7.2960
7.2832
7.2579
7.2218
7.2280
7.1587
7.0816
6.9811
7.0828
7.1211
7.2240
7.1579
7.0366
6.9932
6.9426
7.0009
7.0576
7.0304
7.0188
7.0159
6.9768
6.8671
6.9343
6.9352
6.9583
6.9420
7.0491
7.1090
7.1272
7.2100
7.1351
7.0710
7.0728
6.9195
6.9760
6.9936
6.9398
6.8174
6.8768
6.8144
6.7165
6.6894
6.7212
6.7635
6.8529
6.7960
6.7814
6.7388
6.7446
6.8401
6.6721
6.5499
6.5295
6.4051
6.4148
6.4198
6.3614
6.2847
6.2979
6.3664
6.4910
6.4217
6.4687
6.4169
6.3686
6.4132
6.5073
6.5414
6.6271
6.7076
6.6531
6.5988
6.6123
6.7270
6.7091
6.6405
6.6144
6.6666
6.7429
6.6668
6.6598
6.5574
6.5803
6.5247
6.3473
6.3753
6.4739
6.5225
6.5184
6.6162
6.6945
6.6507
6.7079
6.7793
6.8209
6.9443
6.8741
6.8300
6.7384
6.6039
6.6875
6.7562
6.7604
6.9871
7.1616
7.1187
7.0190
7.0207
7.1013
7.0800
6.9006
6.9092
7.1176
6.9680
6.9768
7.0315
7.1290
6.9604
6.8716
6.8965
7.0136
7.2319
7.1133
6.9440
7.0150
5.2759
5.1994
5.2448
5.1643
5.1903
5.1173
5.0479
4.9652
5.0046
5.0525
5.0057
4.9047
4.7556
4.9176
4.8364
4.8371
4.8792
4.8804
4.8301
5.0052
5.0001
5.1046
5.1080
5.1413
5.1370
5.1027
5.0189
4.9312
4.7818
4.6774
4.7042
4.1394
4.1397
4.1720
4.3121
4.2513
4.2042
4.2111
4.0812
4.0678
4.0043
4.0186
3.9722
3.8765
3.9861
4.0025
3.9966
4.2735
4.3087
4.3415
4.3560
4.3753
4.3590
4.3691
4.3534
4.3875
4.3932
4.3758
4.2470
4.2601
4.2824
4.3564
4.4162
4.4791
4.5420
4.4966
4.4876
4.4742
4.5606
4.6020
4.6726
4.6547
4.6513
4.6556
4.6018
4.6645
4.6313
4.5826
4.5346
4.5430
4.5513
4.2530
4.1866
4.1697
4.1843
4.1117
4.1486
4.1786
4.1678
4.1536
4.0829
4.0722
4.1250
4.0645
4.0455
4.0402
4.1453
4.0889
3.9375
3.9544
3.8527
3.8227
3.7744
3.8548
3.9269
3.8438
3.9399
3.7683
3.6531
3.6492
3.7034
3.6684
3.7404
3.6675
3.7307
3.7671
3.7388
3.7052
3.8894
3.8044
3.6791
3.5013
3.4126
3.4596
3.4316
3.4832
3.4648
3.3630
3.6277
3.6909
3.6779
3.8711
3.8863
3.8232
3.8391
3.9518
3.9781
3.9698
4.0563
4.2059
4.2554
4.2883
4.2791
4.2045
4.2358
4.1518
4.1428
4.2311
4.1587
4.2187
4.1677
4.1294
4.1331
4.1762
4.2454
4.2345
4.1829
4.2120
4.1112
4.2030
4.0770
4.0227
3.9075
3.8580
3.8331
3.9038
3.8792
3.8018
3.9011
3.8573
3.8541
3.7696
3.7682
3.8289
3.8172
3.8649
3.8144
3.7950
3.7705
3.7454
3.6852
3.7000
3.6725
3.7025
3.6724
3.6123
3.5762
3.5472
3.5529
3.5048
3.5509
3.5915
3.5504
3.5935
3.5861
3.5429
3.5347
3.4989
3.4857
3.4633
3.4969
3.4789
3.4774
3.4956
3.5129
3.5019
3.4894
3.4880
3.4406
3.4392
3.4133
3.4223
3.3848
3.3668
3.3833
3.3814
3.3088
3.2942
3.2927
3.2975
3.2948
3.3053
3.3458
3.3518
3.3272
3.3482
3.3716
3.3231
3.2528
3.2518
3.2180
3.2219
3.1802
3.1712
3.1930
3.2093
3.2321
3.2056
3.2207
3.2538
3.2403
3.2694
3.2195
3.2354
3.2138
3.1963
3.1736
3.2286
3.2369
3.1782
3.1862
3.1809
3.2647
3.2270
3.2261
3.2423
3.2267
3.1706
3.1123
3.0587
3.0585
3.0352
3.0254
3.0224
3.0131
3.0371
2.9957
3.0155
3.0041
3.0275
3.0536
3.1021
3.0606
3.0519
3.0185
2.9968
3.0261
3.0120
2.9726
2.9613
2.9831
2.9579
2.9859
3.0359
3.0155
3.0354
3.0402
3.0128
3.0356
3.0632
3.1073
3.1644
3.1015
3.0861
3.1110
3.1214
3.0828
3.0442
3.0260
3.0286
3.0003
3.0679
3.0642
3.0414
3.0947
3.1447
3.1638
3.1294
3.2164
3.2336
3.2578
3.2690
3.2698
3.2482
3.2615
3.3159
3.3687
3.3104
3.3391
3.2886
3.2672
3.1983
3.2473
3.2731
3.2777
3.2825
3.3630
3.3875
3.3495
3.3230
3.3637
3.3173
3.2623
3.2273
3.2186
3.1911
3.2035
3.1271
3.0859
3.0876
3.0528
3.0295
3.0731
3.0305
3.0001
3.0338
3.1012
3.0294
3.0248
3.0595
3.0626
3.0658
3.0880
3.0691
3.0479
3.0383
3.0399
3.0374
2.9997
2.9657
2.9993
2.9900
3.0677
3.0596
3.0533
3.0550
3.1208
3.1251
3.1205