Historia de las tarifas diarias LTC /NAD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 5 184.2533 dólar namibio
el mínimo en
1 Litecoin = 43.5243 dólar namibio
Date | LTC/NAD |
---|---|
1 581.5141 | |
1 489.2447 | |
1 497.3324 | |
1 545.7024 | |
1 652.3141 | |
1 475.0370 | |
1 933.4667 | |
1 858.1414 | |
1 727.4051 | |
1 568.9571 | |
1 957.5209 | |
1 707.8058 | |
1 374.0800 | |
1 353.4200 | |
1 383.3950 | |
1 284.6506 | |
1 279.2007 | |
1 291.1866 | |
1 310.6261 | |
1 251.2884 | |
1 377.2750 | |
1 332.0993 | |
1 283.7892 | |
1 369.4538 | |
1 346.2427 | |
1 298.0439 | |
1 292.4032 | |
1 462.4789 | |
1 449.0843 | |
1 346.5486 | |
1 293.4759 | |
1 203.5578 | |
1 231.9862 | |
1 285.2823 | |
1 201.8434 | |
1 262.3496 | |
1 109.3228 | |
1 210.9977 | |
1 214.9217 | |
1 268.4357 | |
1 623.5598 | |
1 533.4223 | |
1 640.7031 | |
1 588.1878 | |
1 648.7868 | |
1 835.6532 | |
2 008.1972 | |
1 624.3716 | |
1 402.5863 | |
1 427.1739 | |
1 710.3709 | |
1 785.0622 | |
1 746.2161 | |
1 673.8164 | |
1 419.0539 | |
1 587.8258 | |
1 607.0677 | |
1 796.3665 | |
1 485.3609 | |
1 606.1458 | |
1 729.0599 | |
1 728.2141 | |
1 613.5256 | |
1 656.4045 | |
1 547.2217 | |
1 547.2932 | |
1 469.2289 | |
1 409.3676 | |
1 271.2923 | |
1 197.1386 | |
1 102.5662 | |
1 282.2281 | |
1 384.1906 | |
1 246.5632 | |
1 055.4056 | |
974.5304 | |
1 239.6208 | |
1 004.3159 | |
972.9581 | |
947.2424 | |
956.2189 | |
971.7432 | |
949.3650 | |
926.7928 | |
1 054.7032 | |
1 037.4882 | |
936.1745 | |
956.9554 | |
997.9884 | |
1 050.1235 | |
976.2957 | |
920.0073 | |
897.3481 | |
819.6344 | |
824.4572 | |
885.9478 | |
849.3429 | |
715.0385 | |
984.5050 | |
1 062.8111 | |
1 117.3951 | |
1 102.5862 | |
1 300.9921 | |
1 617.0268 | |
1 619.6841 | |
1 735.3143 | |
1 550.9753 | |
1 509.4899 | |
1 660.3645 | |
1 640.6819 | |
1 866.3773 | |
2 153.0010 | |
1 722.1514 | |
1 643.6368 | |
2 275.2126 | |
1 980.1811 | |
2 345.7023 | |
2 480.8485 | |
2 372.6377 | |
2 307.0941 | |
2 472.1045 | |
3 351.8533 | |
3 249.1555 | |
4 001.4839 | |
3 384.4718 | |
2 858.3075 | |
2 864.0308 | |
2 730.6747 | |
2 637.9547 | |
2 534.4543 | |
2 207.3819 | |
2 338.5911 | |
2 651.9692 | |
3 315.3607 | |
2 613.4246 | |
2 826.1206 | |
2 566.4305 | |
2 393.9786 | |
2 074.2171 | |
1 980.8675 | |
1 667.6153 | |
1 914.2268 | |
1 992.1206 | |
1 947.5352 | |
1 924.4926 | |
2 395.0358 | |
2 339.6766 | |
2 519.1813 | |
2 534.4370 | |
4 114.6813 | |
4 912.7996 | |
4 204.8350 | |
3 448.4519 | |
3 826.0775 | |
3 558.0430 | |
3 239.1706 | |
2 907.4522 | |
2 799.7156 | |
2 912.4772 | |
2 558.3095 | |
2 993.2460 | |
3 192.7617 | |
2 408.7210 | |
1 977.3948 | |
2 157.6336 | |
2 243.0735 | |
1 900.2567 | |
2 226.0189 | |
1 950.7128 | |
1 522.6522 | |
1 227.5837 | |
1 248.6923 | |
1 318.5134 | |
1 335.3747 | |
1 099.3106 | |
908.1512 | |
879.9316 | |
916.4104 | |
794.4541 | |
847.9418 | |
831.4466 | |
796.8792 | |
730.6389 | |
815.7402 | |
800.7721 | |
1 064.6330 | |
1 078.6615 | |
1 176.1018 | |
1 032.6077 | |
1 015.5182 | |
907.5253 | |
703.0610 | |
746.1354 | |
738.9376 | |
716.0536 | |
763.9878 | |
761.8224 | |
780.2055 | |
824.7196 | |
766.2067 | |
835.1301 | |
764.5779 | |
877.5051 | |
833.4896 | |
793.4708 | |
735.2662 | |
835.8284 | |
699.0579 | |
665.8299 | |
552.0511 | |
751.5399 | |
962.8836 | |
1 097.5328 | |
1 082.8523 | |
1 104.5251 | |
1 029.5919 | |
865.6836 | |
833.3006 | |
711.3571 | |
644.1835 | |
599.4539 | |
591.3492 | |
601.5583 | |
658.9785 | |
670.9208 | |
691.0237 | |
842.7859 | |
929.2940 | |
919.1815 | |
851.2971 | |
806.3124 | |
842.8284 | |
876.5840 | |
854.5817 | |
1 078.5367 | |
1 039.0951 | |
1 027.0484 | |
1 015.9342 | |
1 125.7041 | |
1 167.7282 | |
1 329.0510 | |
1 473.0702 | |
1 290.3623 | |
1 319.7335 | |
1 268.2294 | |
1 715.9227 | |
1 663.5115 | |
1 917.1375 | |
1 981.0793 | |
1 887.4582 | |
1 640.7888 | |
1 650.7136 | |
1 314.1390 | |
1 280.2075 | |
1 090.0947 | |
976.2188 | |
1 096.8287 | |
1 089.3290 | |
1 252.1895 | |
862.5118 | |
845.8637 | |
871.0952 | |
793.7877 | |
662.0754 | |
640.8586 | |
681.0507 | |
590.6146 | |
459.4291 | |
420.9782 | |
431.2492 | |
450.4142 | |
530.9539 | |
446.7622 | |
488.2711 | |
437.1376 | |
350.4937 | |
423.4282 | |
423.0440 | |
514.4570 | |
710.6342 | |
767.8659 | |
714.6679 | |
746.8679 | |
792.1969 | |
886.0720 | |
849.7180 | |
832.0969 | |
784.5816 | |
799.3517 | |
959.4278 | |
835.8865 | |
822.6286 | |
809.1737 | |
997.5599 | |
1 102.0511 | |
1 119.1892 | |
1 106.9215 | |
1 104.2431 | |
1 170.8729 | |
1 132.0649 | |
1 347.1452 | |
1 369.9165 | |
1 495.0390 | |
1 419.8353 | |
1 724.2773 | |
1 860.7286 | |
2 088.5063 | |
1 922.3311 | |
1 854.9041 | |
1 540.8386 | |
1 387.1139 | |
1 398.0948 | |
1 695.1928 | |
1 906.2156 | |
2 144.6540 | |
2 562.2495 | |
2 639.4261 | |
1 933.4476 | |
1 483.9797 | |
2 189.0043 | |
2 126.7347 | |
3 000.5186 | |
3 240.0706 | |
3 232.6264 | |
3 547.4480 | |
4 171.4756 | |
2 635.5752 | |
1 374.7173 | |
1 234.8786 | |
1 012.3563 | |
891.9684 | |
762.1784 | |
854.6718 | |
693.7920 | |
730.3333 | |
625.2467 | |
715.4461 | |
842.8118 | |
855.6360 | |
830.4976 | |
625.5607 | |
605.6976 | |
610.1615 | |
569.6877 | |
575.6885 | |
551.4496 | |
642.9893 | |
628.4833 | |
528.1131 | |
672.0479 | |
378.5317 | |
391.1267 | |
325.1792 | |
346.9089 | |
348.0496 | |
397.0694 | |
206.8177 | |
193.1267 | |
142.9124 | |
125.0276 | |
110.6731 | |
51.6634 | |
50.9259 | |
54.4265 | |
50.8201 | |
49.4496 | |
48.8858 | |
49.5070 | |
54.0943 | |
53.8542 | |
52.2532 | |
52.8435 | |
58.6271 | |
64.4275 | |
61.4980 | |
51.3701 | |
50.0147 | |
50.0551 | |
53.9240 | |
56.0102 | |
55.6940 | |
51.9710 | |
54.3657 | |
53.6969 | |
55.4979 | |
52.3856 | |
51.9451 | |
52.7543 | |
53.8123 | |
55.4312 | |
55.2689 | |
54.6217 | |
49.7132 | |
47.8854 | |
51.5160 | |
53.9130 | |
57.7730 | |
59.5392 | |
59.1696 | |
65.5625 | |
79.2316 | |
81.1314 | |
73.7799 | |
72.3796 | |
61.6643 | |
62.2225 | |
58.4983 | |
52.5855 | |
52.2871 | |
47.6976 | |
48.3807 | |
48.2807 | |
51.3339 | |
48.8239 | |
50.1997 | |
49.7054 | |
54.2822 | |
53.8331 | |
50.9565 | |
49.0320 | |
48.2710 | |
52.3353 | |
50.8044 | |
57.4146 | |
54.0793 | |
53.1639 | |
53.3705 | |
57.2833 | |
49.8156 | |
52.4235 | |
43.7549 | |
44.0458 |