Historia de las tarifas diarias LTC /KRW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 415 049.2849 won surcoreano
el mínimo en
1 Litecoin = 3 579.3302 won surcoreano
Date | LTC/KRW |
---|---|
118 092.9330 | |
110 623.8358 | |
109 973.1738 | |
113 042.5767 | |
119 104.4921 | |
108 206.3057 | |
141 503.7551 | |
133 184.8206 | |
122 214.8335 | |
110 870.8924 | |
137 485.9730 | |
119 146.0930 | |
94 748.2255 | |
95 188.3371 | |
96 637.9636 | |
90 339.9491 | |
90 806.8367 | |
90 214.7469 | |
92 747.5870 | |
87 942.3682 | |
95 236.1380 | |
93 587.9963 | |
91 567.9770 | |
94 376.2543 | |
94 707.4372 | |
89 363.5593 | |
90 656.6988 | |
96 397.0483 | |
95 909.5231 | |
92 886.5289 | |
91 373.0844 | |
86 445.0749 | |
85 132.6736 | |
89 084.5446 | |
85 856.6786 | |
87 719.8972 | |
77 366.0159 | |
83 640.2582 | |
86 441.0154 | |
89 474.2965 | |
109 356.2116 | |
107 265.7758 | |
117 428.5332 | |
113 203.8090 | |
115 755.8546 | |
126 988.4245 | |
139 627.6492 | |
113 484.8316 | |
98 974.3698 | |
98 751.7763 | |
113 977.5535 | |
120 350.0704 | |
119 398.9461 | |
117 426.9129 | |
101 989.9207 | |
116 030.3961 | |
117 907.6780 | |
129 292.6934 | |
105 770.4449 | |
114 856.6938 | |
123 785.0033 | |
124 268.7172 | |
114 775.5527 | |
122 560.1695 | |
110 746.0683 | |
110 546.3261 | |
108 463.4618 | |
101 992.3342 | |
94 924.9949 | |
89 764.7222 | |
81 175.6272 | |
97 659.6167 | |
103 932.2476 | |
97 597.4053 | |
82 809.5097 | |
74 608.4859 | |
95 967.2485 | |
77 985.7023 | |
76 282.3937 | |
74 778.8057 | |
75 400.6162 | |
77 541.4336 | |
75 672.6593 | |
73 094.4806 | |
84 363.6716 | |
81 999.0477 | |
74 698.1674 | |
75 683.6408 | |
79 687.4534 | |
82 025.4825 | |
77 121.4637 | |
73 792.9781 | |
74 737.0478 | |
66 001.7637 | |
66 413.6949 | |
71 956.9251 | |
68 448.0754 | |
57 414.2897 | |
80 062.4336 | |
84 287.7470 | |
88 362.9723 | |
87 123.3002 | |
102 392.5191 | |
127 052.0341 | |
130 012.5222 | |
141 502.0537 | |
127 834.2080 | |
121 028.7047 | |
131 207.9328 | |
129 555.4788 | |
146 845.2815 | |
165 840.0316 | |
133 835.3146 | |
128 288.6758 | |
176 542.1113 | |
150 830.6770 | |
177 064.9895 | |
189 562.2331 | |
178 965.7959 | |
170 787.6101 | |
181 172.3396 | |
246 948.4206 | |
244 353.5577 | |
310 976.6386 | |
271 676.9100 | |
228 191.4849 | |
227 497.8358 | |
220 438.0847 | |
210 878.5602 | |
199 255.1130 | |
174 043.5971 | |
187 485.8614 | |
213 856.7245 | |
256 994.2601 | |
204 328.3615 | |
216 992.6766 | |
208 187.4413 | |
191 067.7864 | |
160 816.2112 | |
154 469.8833 | |
131 828.1596 | |
151 717.2111 | |
156 713.2878 | |
155 201.1182 | |
153 005.0364 | |
194 478.1083 | |
192 500.3946 | |
202 628.2741 | |
204 500.7699 | |
331 348.1022 | |
391 532.4048 | |
326 056.0049 | |
268 482.9654 | |
299 682.5156 | |
274 838.2997 | |
248 583.1655 | |
220 203.1582 | |
214 166.5059 | |
213 612.1983 | |
188 164.1534 | |
226 100.0884 | |
242 055.2899 | |
180 998.8507 | |
146 621.7245 | |
156 117.9221 | |
163 041.3652 | |
134 631.5263 | |
165 684.6556 | |
145 950.7280 | |
115 451.9325 | |
89 156.9258 | |
89 460.4571 | |
94 851.7885 | |
96 414.7386 | |
78 922.5027 | |
66 244.0396 | |
61 326.9865 | |
63 873.6605 | |
54 745.2971 | |
58 838.5821 | |
53 214.6451 | |
54 225.3353 | |
50 569.0961 | |
57 832.1748 | |
57 229.4559 | |
72 898.6424 | |
73 920.2632 | |
79 629.7660 | |
69 243.0505 | |
70 421.6160 | |
64 930.6901 | |
50 714.4832 | |
53 625.4874 | |
51 779.0021 | |
49 790.7301 | |
53 486.9494 | |
53 502.8068 | |
55 607.5651 | |
57 704.8833 | |
53 767.5262 | |
55 639.0039 | |
50 835.5213 | |
57 379.9333 | |
53 913.0966 | |
51 370.7607 | |
49 243.1722 | |
54 277.6665 | |
47 677.5638 | |
48 077.3452 | |
41 129.9118 | |
57 567.9983 | |
73 594.8068 | |
89 345.9295 | |
85 588.9841 | |
87 276.8789 | |
82 317.9727 | |
69 867.0359 | |
66 464.6318 | |
57 360.1434 | |
52 793.4304 | |
49 301.5809 | |
48 333.7394 | |
48 739.3479 | |
53 512.5487 | |
54 519.9993 | |
55 013.1359 | |
66 484.3223 | |
72 763.0886 | |
71 389.4007 | |
68 285.3199 | |
64 008.1709 | |
67 429.2710 | |
69 275.7737 | |
67 160.0341 | |
86 431.8730 | |
83 941.9726 | |
83 191.5942 | |
80 992.8120 | |
89 248.6815 | |
92 149.9458 | |
104 818.8055 | |
120 131.4889 | |
107 423.3638 | |
111 812.0862 | |
107 676.9020 | |
143 058.0630 | |
136 356.3040 | |
154 093.6115 | |
158 604.8391 | |
149 541.4943 | |
133 443.3489 | |
135 249.8856 | |
109 063.4787 | |
106 357.0871 | |
88 331.3996 | |
79 017.1963 | |
88 565.3223 | |
88 404.5192 | |
101 340.8799 | |
68 518.6484 | |
67 084.2301 | |
68 345.7413 | |
62 456.1988 | |
52 507.6190 | |
51 625.6662 | |
54 434.1043 | |
48 603.3242 | |
38 493.7992 | |
34 560.1209 | |
35 269.3699 | |
36 423.3412 | |
42 774.8633 | |
34 570.9098 | |
37 679.8432 | |
34 312.6389 | |
27 623.7196 | |
34 359.9465 | |
34 394.0920 | |
41 326.9144 | |
57 459.5124 | |
60 059.6587 | |
56 203.8402 | |
59 030.8190 | |
62 228.8738 | |
67 671.8882 | |
66 867.6168 | |
65 383.6209 | |
59 154.5620 | |
61 611.2217 | |
72 813.3332 | |
64 560.8844 | |
63 274.1619 | |
64 915.1889 | |
83 594.3570 | |
92 713.1673 | |
94 061.8302 | |
94 360.1131 | |
91 686.7453 | |
94 657.5422 | |
93 602.6574 | |
109 810.4213 | |
112 798.9186 | |
127 363.8239 | |
122 457.1036 | |
145 812.5286 | |
162 202.0917 | |
179 649.7795 | |
165 431.8366 | |
162 589.0792 | |
136 774.6156 | |
122 790.5287 | |
125 681.3669 | |
156 669.0760 | |
169 902.1838 | |
192 835.2540 | |
237 399.7616 | |
241 549.0491 | |
175 522.9360 | |
134 620.8557 | |
196 073.5017 | |
188 736.0071 | |
259 055.0446 | |
277 495.0321 | |
280 777.1826 | |
300 041.9925 | |
355 860.2133 | |
210 044.9515 | |
109 197.8755 | |
97 805.5907 | |
78 879.1757 | |
69 252.0438 | |
62 775.2784 | |
72 269.8020 | |
57 521.6728 | |
61 282.4086 | |
53 318.9085 | |
61 290.1324 | |
73 531.9876 | |
74 736.4335 | |
71 339.1273 | |
54 318.3259 | |
51 896.1157 | |
51 292.2833 | |
49 042.2024 | |
49 467.8093 | |
48 082.8719 | |
55 348.2104 | |
55 356.9087 | |
46 495.4462 | |
59 261.6329 | |
33 295.7535 | |
34 330.8990 | |
28 186.3601 | |
29 267.4444 | |
29 497.5665 | |
33 051.6859 | |
17 697.2312 | |
16 827.1498 | |
12 170.5680 | |
10 261.2415 | |
9 034.9138 | |
4 503.3598 | |
4 487.5842 | |
4 759.2501 | |
4 498.6208 | |
4 313.6197 | |
4 285.1035 | |
4 269.1406 | |
4 602.9127 | |
4 656.2698 | |
4 489.8751 | |
4 567.1762 | |
5 168.3156 | |
5 527.8834 | |
5 258.1868 | |
4 331.3886 | |
4 280.5575 | |
4 217.0780 | |
4 553.4581 | |
4 646.7849 | |
4 538.0595 | |
4 381.2436 | |
4 595.5600 | |
4 389.8253 | |
4 444.5234 | |
4 202.4810 | |
4 224.8711 | |
4 251.2836 | |
4 284.8964 | |
4 252.6846 | |
4 374.6377 | |
4 217.7063 | |
4 111.6125 | |
3 958.9645 | |
4 187.0391 | |
4 286.4482 | |
4 609.3480 | |
4 725.3234 | |
4 703.9507 | |
5 173.2262 | |
6 172.7973 | |
6 270.3776 | |
5 705.0837 | |
5 454.8163 | |
4 676.7542 | |
4 779.0160 | |
4 557.5414 | |
4 226.9908 | |
4 155.7712 | |
3 750.7158 | |
3 731.4608 | |
3 730.3749 | |
3 873.5519 | |
3 730.2379 | |
3 941.8935 | |
3 889.0553 | |
4 258.4108 | |
4 272.1510 | |
3 870.2782 | |
3 691.5775 | |
3 664.3873 | |
3 819.3394 | |
3 668.2962 | |
4 257.3046 | |
4 098.5335 | |
4 070.4497 | |
4 181.0023 | |
4 299.5783 | |
4 038.6951 | |
4 235.6043 | |
3 625.7438 | |
3 579.3302 |