Historia de las tarifas diarias LSL /XAF desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 loti lesothense = 91.2247 franco CFA BEAC
el mínimo en
1 loti lesothense = 6.4922 franco CFA BEAC
la historia precio de XAF / LSL
Date | LSL/XAF |
| 33.0817 |
| 33.0116 |
| 32.5911 |
| 32.1674 |
| 32.6363 |
| 32.6238 |
| 32.2963 |
| 31.9645 |
| 31.9056 |
| 32.1292 |
| 31.6828 |
| 31.2877 |
| 32.0733 |
| 31.9984 |
| 32.1925 |
| 32.2224 |
| 31.4492 |
| 32.1190 |
| 32.0859 |
| 32.0918 |
| 32.2647 |
| 32.5553 |
| 31.8974 |
| 32.4331 |
| 31.9937 |
| 32.6259 |
| 31.2764 |
| 33.5452 |
| 32.8623 |
| 32.2599 |
| 33.0384 |
| 31.9770 |
| 32.9206 |
| 33.0472 |
| 32.2556 |
| 32.2133 |
| 32.1351 |
| 32.3942 |
| 31.6742 |
| 30.9715 |
| 31.9956 |
| 33.4809 |
| 33.0517 |
| 32.3677 |
| 31.6860 |
| 31.9896 |
| 32.3406 |
| 33.0021 |
| 32.8056 |
| 31.4925 |
| 31.1243 |
| 31.4303 |
| 31.6767 |
| 32.4001 |
| 32.5369 |
| 32.8563 |
| 32.9489 |
| 33.5791 |
| 33.7277 |
| 33.5823 |
| 33.9413 |
| 33.9556 |
| 35.2709 |
| 34.9047 |
| 35.0837 |
| 35.4018 |
| 35.7856 |
| 36.0912 |
| 36.1774 |
| 35.6714 |
| 35.6222 |
| 36.0549 |
| 37.0242 |
| 36.8542 |
| 36.6780 |
| 36.5364 |
| 36.1176 |
| 36.1238 |
| 36.8592 |
| 37.2514 |
| 37.1310 |
| 37.8457 |
| 37.0108 |
| 37.7570 |
| 38.1399 |
| 38.8115 |
| 38.8078 |
| 39.3029 |
| 38.6432 |
| 38.7004 |
| 38.2770 |
| 37.8405 |
| 38.3538 |
| 38.7036 |
| 39.0827 |
| 38.9414 |
| 39.1604 |
| 39.9027 |
| 39.3862 |
| 38.8085 |
| 38.7055 |
| 38.3217 |
| 38.6947 |
| 38.9843 |
| 39.8252 |
| 39.7699 |
| 39.3328 |
| 38.1685 |
| 38.2996 |
| 38.1561 |
| 36.9743 |
| 37.6129 |
| 38.2420 |
| 37.3588 |
| 37.3511 |
| 36.6858 |
| 37.2599 |
| 36.7689 |
| 36.4593 |
| 36.2612 |
| 35.9499 |
| 36.9341 |
| 37.9374 |
| 37.7788 |
| 37.8337 |
| 38.2415 |
| 38.3621 |
| 37.9484 |
| 37.6045 |
| 37.3739 |
| 37.7940 |
| 6.4922 |
| 38.7427 |
| 37.9671 |
| 36.6868 |
| 37.7601 |
| 38.2331 |
| 38.2576 |
| 37.5163 |
| 38.3141 |
| 38.2880 |
| 38.8598 |
| 39.0346 |
| 38.6733 |
| 39.3059 |
| 39.8904 |
| 38.9708 |
| 38.4563 |
| 38.1517 |
| 38.5130 |
| 37.6783 |
| 38.1009 |
| 38.2725 |
| 37.7447 |
| 37.7052 |
| 37.2143 |
| 37.3667 |
| 36.8031 |
| 35.6450 |
| 36.2465 |
| 36.4759 |
| 37.4398 |
| 36.5805 |
| 36.1011 |
| 35.6696 |
| 35.3980 |
| 34.8618 |
| 36.7246 |
| 36.7364 |
| 36.4735 |
| 35.9559 |
| 35.6442 |
| 35.7065 |
| 36.0394 |
| 35.9598 |
| 36.0410 |
| 34.6556 |
| 34.1522 |
| 33.7964 |
| 33.5555 |
| 33.7071 |
| 32.8465 |
| 33.2364 |
| 33.1407 |
| 33.1497 |
| 32.8637 |
| 32.7893 |
| 31.6354 |
| 31.5578 |
| 32.3886 |
| 33.6267 |
| 34.3613 |
| 34.5291 |
| 34.0368 |
| 33.8534 |
| 33.5779 |
| 33.6068 |
| 34.5170 |
| 33.7399 |
| 34.1890 |
| 32.6141 |
| 32.8312 |
| 32.1727 |
| 32.1319 |
| 32.0558 |
| 33.3606 |
| 32.2241 |
| 33.2418 |
| 34.7398 |
| 35.4259 |
| 36.3029 |
| 37.7518 |
| 40.1519 |
| 40.5017 |
| 40.0074 |
| 39.8250 |
| 40.8230 |
| 40.6959 |
| 41.1305 |
| 41.1320 |
| 41.6145 |
| 41.5771 |
| 40.8007 |
| 40.4704 |
| 40.4927 |
| 40.4191 |
| 40.0467 |
| 39.9555 |
| 39.3710 |
| 40.5957 |
| 39.8651 |
| 40.2023 |
| 39.4774 |
| 39.4751 |
| 40.0447 |
| 40.6654 |
| 40.3534 |
| 39.2979 |
| 38.6831 |
| 38.5528 |
| 37.8776 |
| 39.0802 |
| 41.4007 |
| 42.1862 |
| 41.9681 |
| 41.3428 |
| 41.0983 |
| 40.2102 |
| 39.4644 |
| 38.8865 |
| 40.2521 |
| 40.5174 |
| 40.8375 |
| 40.8332 |
| 40.6196 |
| 40.9454 |
| 41.2305 |
| 41.4829 |
| 41.3089 |
| 40.8335 |
| 40.5107 |
| 40.1011 |
| 40.5269 |
| 40.6387 |
| 41.6158 |
| 41.1914 |
| 42.5044 |
| 42.8319 |
| 42.0367 |
| 41.6245 |
| 41.1733 |
| 41.2018 |
| 39.6713 |
| 39.5067 |
| 40.1728 |
| 40.1969 |
| 42.2950 |
| 41.6399 |
| 40.8134 |
| 40.6271 |
| 40.2905 |
| 39.8025 |
| 39.9474 |
| 39.2112 |
| 38.3114 |
| 40.0430 |
| 39.1984 |
| 37.6407 |
| 38.4414 |
| 38.1056 |
| 39.1682 |
| 42.5877 |
| 40.1425 |
| 42.2236 |
| 42.5941 |
| 41.5963 |
| 42.4235 |
| 41.6071 |
| 40.6843 |
| 41.2295 |
| 41.6000 |
| 42.5261 |
| 44.5814 |
| 45.3523 |
| 43.6670 |
| 44.7590 |
| 43.8026 |
| 43.5571 |
| 43.5554 |
| 43.9293 |
| 44.0396 |
| 45.0099 |
| 45.1861 |
| 44.3020 |
| 44.8889 |
| 44.7014 |
| 46.0098 |
| 45.3884 |
| 44.6722 |
| 43.9700 |
| 44.3391 |
| 44.3964 |
| 43.4377 |
| 43.9199 |
| 44.4858 |
| 43.3788 |
| 43.7107 |
| 40.7718 |
| 40.4173 |
| 40.0018 |
| 39.6939 |
| 38.8200 |
| 39.8991 |
| 39.9784 |
| 40.6719 |
| 41.6811 |
| 40.4959 |
| 41.0335 |
| 41.5749 |
| 41.5826 |
| 42.3310 |
| 42.5184 |
| 42.0871 |
| 42.1569 |
| 41.8730 |
| 41.4895 |
| 42.6630 |
| 43.4380 |
| 44.1725 |
| 43.1440 |
| 43.7279 |
| 45.5862 |
| 45.6372 |
| 45.5605 |
| 45.7692 |
| 45.3568 |
| 44.4074 |
| 45.3598 |
| 44.1119 |
| 44.9853 |
| 46.4536 |
| 46.3823 |
| 44.4099 |
| 44.7212 |
| 47.1200 |
| 48.3477 |
| 46.8427 |
| 47.7129 |
| 47.6491 |
| 47.3195 |
| 46.4555 |
| 45.8067 |
| 45.2759 |
| 45.1282 |
| 45.1923 |
| 45.5279 |
| 45.9479 |
| 44.8646 |
| 44.6223 |
| 45.3144 |
| 44.3262 |
| 45.1078 |
| 43.3352 |
| 42.4826 |
| 44.5100 |
| 44.3685 |
| 43.1156 |
| 42.1656 |
| 42.2255 |
| 42.9561 |
| 42.4969 |
| 41.9193 |
| 40.6165 |
| 40.8887 |
| 40.7989 |
| 42.6758 |
| 44.1511 |
| 43.5594 |
| 42.2903 |
| 41.5755 |
| 41.3647 |
| 40.9671 |
| 40.4495 |
| 38.6248 |
| 38.7830 |
| 38.5812 |
| 38.2911 |
| 37.5019 |
| 37.3055 |
| 37.9105 |
| 38.4714 |
| 40.4802 |
| 40.5199 |
| 39.7738 |
| 38.5540 |
| 38.6790 |
| 38.0192 |
| 38.1792 |
| 38.7420 |
| 38.7681 |
| 37.8237 |
| 38.0338 |
| 36.6860 |
| 36.8552 |
| 37.8195 |
| 36.8913 |
| 35.7400 |
| 37.1390 |
| 38.8865 |
| 39.2295 |
| 40.1106 |
| 37.9750 |
| 41.9786 |
| 43.3590 |
| 43.9276 |
| 42.4837 |
| 42.7601 |
| 43.1696 |
| 43.5002 |
| 43.7334 |
| 43.3261 |
| 42.9668 |
| 41.5939 |
| 43.6536 |
| 42.9446 |
| 42.1333 |
| 44.0006 |
| 42.9572 |
| 45.9463 |
| 47.0760 |
| 47.2054 |
| 46.8056 |
| 48.7867 |
| 47.7904 |
| 48.0094 |
| 47.8312 |
| 47.6976 |
| 46.9644 |
| 46.4750 |
| 49.0325 |
| 50.0998 |
| 48.8689 |
| 48.8510 |
| 48.7820 |
| 50.1769 |
| 50.3471 |
| 51.2238 |
| 50.8088 |
| 49.9701 |
| 50.1818 |
| 49.9960 |
| 50.0177 |
| 49.9092 |
| 49.7084 |
| 49.5867 |
| 50.0991 |
| 50.1305 |
| 50.9857 |
| 48.6456 |
| 48.1861 |
| 46.9496 |
| 46.4161 |
| 46.3054 |
| 45.1168 |
| 46.3685 |
| 47.7344 |
| 47.9813 |
| 47.3543 |
| 46.8701 |
| 47.4379 |
| 47.2343 |
| 46.3967 |
| 46.6814 |
| 46.1162 |
| 45.8657 |
| 45.8846 |
| 46.1094 |
| 47.1643 |
| 46.8675 |
| 46.4783 |
| 46.2809 |
| 45.9875 |
| 45.8083 |
| 46.2890 |
| 45.6731 |
| 45.0486 |
| 44.7450 |
| 45.1553 |
| 45.4418 |
| 45.1183 |
| 45.5194 |
| 45.3425 |
| 46.5396 |
| 46.1623 |
| 46.0421 |
| 44.9344 |
| 44.5142 |
| 45.2418 |
| 45.1562 |
| 45.3122 |
| 45.1251 |
| 43.7500 |
| 43.8547 |
| 43.9912 |
| 44.0006 |
| 44.0251 |
| 44.1532 |
| 43.2481 |
| 43.3229 |
| 43.0998 |
| 44.6323 |
| 44.5987 |
| 45.1518 |
| 45.4784 |
| 46.2782 |
| 46.2394 |
| 46.0890 |
| 47.3212 |
| 48.1588 |
| 47.9255 |
| 47.1983 |
| 47.7692 |
| 48.3976 |
| 48.7711 |
| 48.7933 |
| 48.2680 |
| 48.2098 |
| 49.3153 |
| 50.0574 |
| 49.6948 |
| 48.4931 |
| 47.7407 |
| 48.3894 |
| 50.0181 |
| 50.2414 |
| 50.4644 |
| 50.6667 |
| 50.6007 |
| 50.0299 |
| 50.6961 |
| 49.3858 |
| 49.5361 |
| 48.9710 |
| 50.4718 |
| 52.8563 |
| 53.9776 |
| 55.3737 |
| 55.8523 |
| 55.3672 |
| 54.4449 |
| 55.3891 |
| 55.6896 |
| 55.5736 |
| 54.6690 |
| 55.2097 |
| 55.2273 |
| 55.5482 |
| 56.3131 |
| 55.6014 |
| 54.9824 |
| 54.2629 |
| 54.1496 |
| 55.4843 |
| 56.4439 |
| 58.3094 |
| 58.6913 |
| 57.9135 |
| 58.1940 |
| 58.4684 |
| 56.8839 |
| 57.1570 |
| 57.9109 |
| 59.1570 |
| 58.7749 |
| 58.4486 |
| 58.2147 |
| 57.9923 |
| 57.2848 |
| 61.0886 |
| 61.3755 |
| 60.6262 |
| 62.6577 |
| 62.0807 |
| 62.3059 |
| 63.9615 |
| 65.4890 |
| 64.7143 |
| 65.2914 |
| 64.1598 |
| 65.1443 |
| 64.3335 |
| 63.7836 |
| 61.9494 |
| 62.5567 |
| 62.3871 |
| 61.8541 |
| 62.7122 |
| 62.1689 |
| 62.3830 |
| 64.2258 |
| 63.9098 |
| 63.6197 |
| 63.0588 |
| 63.7080 |
| 64.4397 |
| 64.7808 |
| 65.6858 |
| 65.9371 |
| 65.6754 |
| 64.0977 |
| 64.5513 |
| 64.6187 |
| 66.0199 |
| 63.6481 |
| 63.4879 |
| 64.0077 |
| 63.0158 |
| 62.7680 |
| 61.5778 |
| 60.0825 |
| 60.2569 |
| 60.8269 |
| 58.9037 |
| 58.2679 |
| 60.6879 |
| 60.0281 |
| 60.2061 |
| 58.6194 |
| 60.3345 |
| 60.7953 |
| 63.3805 |
| 62.5549 |
| 63.4425 |
| 66.2448 |
| 65.8595 |
| 63.7186 |
| 63.4063 |
| 63.4032 |
| 66.1629 |
| 68.8556 |
| 67.3560 |
| 67.2393 |
| 69.1113 |
| 66.9810 |
| 67.2981 |
| 67.7214 |
| 67.0963 |
| 66.8721 |
| 66.3007 |
| 67.0238 |
| 65.9141 |
| 68.0792 |
| 67.3345 |
| 66.9021 |
| 67.4060 |
| 68.3622 |
| 68.8002 |
| 67.7441 |
| 65.8839 |
| 67.9832 |
| 68.2905 |
| 68.1451 |
| 67.2150 |
| 66.7766 |
| 66.6401 |
| 66.7459 |
| 68.1718 |
| 71.4368 |
| 74.2375 |
| 74.3163 |
| 74.0656 |
| 73.1770 |
| 71.6751 |
| 71.7195 |
| 70.1961 |
| 68.9079 |
| 69.1811 |
| 69.1428 |
| 67.7001 |
| 67.7567 |
| 68.5787 |
| 68.8365 |
| 68.9034 |
| 69.5802 |
| 70.3017 |
| 70.9740 |
| 70.4825 |
| 70.8043 |
| 70.5448 |
| 70.0062 |
| 68.7170 |
| 68.4747 |
| 68.2650 |
| 66.4872 |
| 68.4494 |
| 67.5757 |
| 70.2452 |
| 71.0351 |
| 70.0756 |
| 70.6691 |
| 69.0453 |
| 67.4765 |
| 70.2442 |
| 67.6696 |
| 67.4408 |
| 66.2075 |
| 65.3702 |
| 66.7155 |
| 67.0197 |
| 65.7247 |
| 65.7375 |
| 64.8467 |
| 65.1870 |
| 63.0261 |
| 62.8492 |
| 62.7806 |
| 61.8501 |
| 62.1908 |
| 61.0283 |
| 61.7464 |
| 61.7645 |
| 62.0021 |
| 60.8280 |
| 60.2177 |
| 59.5821 |
| 59.4735 |
| 59.1213 |
| 58.1368 |
| 59.1384 |
| 58.8714 |
| 56.7108 |
| 58.6006 |
| 59.6949 |
| 59.7351 |
| 59.7906 |
| 60.2985 |
| 59.4827 |
| 59.8971 |
| 59.5475 |
| 58.6907 |
| 58.9206 |
| 56.9971 |
| 57.6863 |
| 58.7112 |
| 59.5048 |
| 57.7376 |
| 56.6530 |
| 58.9052 |
| 58.9444 |
| 57.9524 |
| 58.9725 |
| 58.3363 |
| 58.0657 |
| 56.2773 |
| 56.5929 |
| 57.8741 |
| 58.5723 |
| 56.6535 |
| 56.0690 |
| 54.3970 |
| 54.1974 |
| 51.9813 |
| 50.9082 |
| 50.9094 |
| 49.2516 |
| 50.3374 |
| 51.6388 |
| 51.5600 |
| 52.1350 |
| 50.1059 |
| 49.2050 |
| 48.8973 |
| 49.2704 |
| 51.1081 |
| 48.7733 |
| 48.5337 |
| 47.2902 |
| 49.9024 |
| 51.0870 |
| 49.2323 |
| 50.8711 |
| 51.6603 |
| 53.1923 |
| 46.8036 |
| 51.4605 |
| 52.4518 |
| 56.1444 |
| 55.2673 |
| 55.6429 |
| 56.5734 |
| 59.0569 |
| 58.0298 |
| 57.6265 |
| 57.1282 |
| 56.7874 |
| 58.3094 |
| 55.3055 |
| 54.5240 |
| 53.9767 |
| 53.9967 |
| 52.7496 |
| 52.7619 |
| 52.9472 |
| 53.0881 |
| 55.0401 |
| 54.3744 |
| 56.3203 |
| 55.0055 |
| 55.8290 |
| 54.8482 |
| 53.1109 |
| 52.7674 |
| 53.4663 |
| 51.6237 |
| 52.3209 |
| 51.7778 |
| 53.2277 |
| 55.2004 |
| 57.4303 |
| 58.5425 |
| 58.4778 |
| 60.0330 |
| 62.7200 |
| 64.0320 |
| 64.7769 |
| 64.7763 |
| 65.8379 |
| 65.1294 |
| 66.7610 |
| 66.1295 |
| 65.6910 |
| 64.6862 |
| 67.2270 |
| 67.7784 |
| 68.8501 |
| 68.8294 |
| 67.9331 |
| 68.5891 |
| 67.6451 |
| 66.9659 |
| 65.6645 |
| 65.9102 |
| 66.0713 |
| 67.0897 |
| 67.5008 |
| 67.5657 |
| 67.6681 |
| 66.7025 |
| 67.2291 |
| 69.6067 |
| 68.3900 |
| 69.2193 |
| 67.6264 |
| 67.7051 |
| 68.1976 |
| 67.6243 |
| 68.0788 |
| 68.9275 |
| 69.2886 |
| 69.8299 |
| 69.4309 |
| 68.1129 |
| 68.5526 |
| 67.9564 |
| 68.6611 |
| 67.4909 |
| 68.3098 |
| 66.4052 |
| 67.7597 |
| 66.9898 |
| 69.8425 |
| 69.7303 |
| 70.0322 |
| 70.2756 |
| 69.7463 |
| 71.3409 |
| 70.0673 |
| 69.4932 |
| 71.4793 |
| 71.4307 |
| 71.6692 |
| 70.0763 |
| 68.9231 |
| 70.3073 |
| 70.5128 |
| 70.6096 |
| 69.9656 |
| 68.3407 |
| 68.2656 |
| 69.8118 |
| 66.2630 |
| 68.1565 |
| 68.5132 |
| 70.4369 |
| 70.2073 |
| 71.4398 |
| 71.8944 |
| 73.2137 |
| 75.8673 |
| 74.9296 |
| 74.6847 |
| 73.6209 |
| 72.4525 |
| 72.7716 |
| 72.0533 |
| 70.6886 |
| 75.4693 |
| 77.3193 |
| 76.4867 |
| 79.1312 |
| 77.9158 |
| 81.7225 |
| 85.0826 |
| 84.8665 |
| 88.2779 |
| 87.4567 |
| 88.2776 |
| 88.2256 |
| 87.2498 |
| 86.3672 |
| 87.6873 |
| 87.8432 |
| 89.9248 |
| 91.1849 |
| 89.5350 |
| 89.9796 |
| 88.4932 |
| 89.5023 |
| 89.5386 |
| 89.2119 |
| 82.4048 |
| 86.5879 |
| 85.5177 |
| 86.6815 |
| 86.7401 |
| 85.0398 |
| 84.1250 |
| 83.0766 |
| 82.2361 |
| 81.4196 |
| 82.6362 |
| 83.5041 |
| 83.5596 |
| 85.6411 |
| 85.3310 |
| 83.9982 |
| 83.4893 |
| 83.7138 |
| 82.8563 |
| 82.7564 |
| 82.4139 |
| 82.1399 |
| 82.2947 |
| 81.6319 |
| 81.8804 |
| 80.4088 |
| 80.5869 |
| 81.1834 |
| 80.5342 |
| 79.1881 |
| 79.2825 |
| 79.4858 |
| 79.7494 |
| 81.4943 |
| 83.5386 |
| 83.7790 |
| 83.2788 |
| 80.4764 |
| 82.2133 |
| 81.9423 |
| 80.9954 |
| 81.3066 |
| 82.2967 |
| 84.6767 |
| 85.3252 |
| 84.6387 |
| 83.8306 |
| 82.7787 |
| 84.3179 |
| 84.6509 |
| 83.0243 |
| 83.4481 |
| 86.2259 |
| 85.6029 |
| 85.6990 |
| 85.9040 |
| 85.2303 |
| 85.0856 |
| 83.7391 |
| 83.6067 |
| 82.1058 |
| 84.1364 |
| 82.6407 |
| 82.3498 |
| 80.9465 |
| 82.5134 |
| 83.2967 |
| 83.0640 |
| 81.8291 |
| 81.8734 |
| 81.2364 |
| 81.0878 |
| 81.6663 |
| 87.6038 |
| 87.2449 |
| 86.6752 |
| 89.4453 |
| 86.3115 |
| 86.7640 |
| 87.2968 |
| 85.4418 |
| 82.8053 |
| 81.9448 |
| 82.9579 |
| 81.8388 |
| 80.9194 |
| 78.2008 |
| 78.8966 |
| 82.0978 |
| 84.4124 |
| 86.0784 |
| 85.3885 |