Histórico rupia esrilanquesa / manat turcomano

Historia de las tarifas diarias LKR /TMM desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 rupia esrilanquesa = 123.8813 manat turcomano

el mínimo en

1 rupia esrilanquesa = 44.4713 manat turcomano

la historia precio de TMM / LKR

Date LKR/TMM
58.5972
59.1626
58.5080
58.8046
57.9364
57.1638
56.5888
56.6537
56.2261
56.0253
55.8703
55.9974
55.0255
54.5358
53.9469
53.8543
53.1810
53.0635
53.0842
53.3423
53.2013
52.8068
53.1515
53.7334
53.8240
54.0286
53.8931
54.5281
54.5707
54.8023
54.3974
54.2325
54.3114
54.7722
53.9727
53.7313
54.1253
53.4726
54.1061
52.2548
53.1188
55.1974
56.4718
56.3083
56.6100
57.8647
60.1597
59.0506
57.1485
53.8365
52.6499
52.5789
52.0212
51.7977
50.7368
49.3483
46.1206
46.0811
45.7498
46.1764
46.1726
45.9972
45.7721
45.4200
45.7858
45.8375
45.9319
45.8459
46.0679
46.0657
45.7348
45.8208
46.0036
45.8537
45.8497
45.2362
46.1297
46.4274
46.4917
46.5091
46.3333
46.7783
46.5793
46.9436
46.2970
46.5507
46.7092
47.4981
46.9169
46.8955
46.7881
46.5201
46.6607
46.9251
46.4655
45.7483
46.4501
48.0692
46.5183
47.4293
49.5428
60.2156
66.0342
83.4185
83.1595
83.3370
82.8756
82.4288
82.1461
83.1806
82.9784
82.5829
82.9461
82.4130
83.0220
82.7411
82.4785
82.2895
83.0959
83.6390
83.3860
82.6269
83.2827
83.6981
84.0859
83.9604
83.9761
84.0021
83.6750
83.5527
84.2193
83.8245
84.2194
84.5559
84.4672
83.8140
84.1773
84.3237
84.5736
84.3873
84.0873
84.6428
85.0267
84.3110
85.3030
84.9677
85.5989
84.9995
86.4471
86.4972
83.2197
83.8227
84.3126
84.4041
85.5952
86.4664
86.3089
85.9852
85.6672
86.2986
84.8871
90.4919
90.0213
91.7251
91.9110
92.1355
92.9323
93.5903
92.0947
90.4064
90.3763
90.9455
92.4891
92.5323
92.7308
91.1990
92.0426
92.2011
90.9634
92.7406
92.4285
91.6668
92.3783
91.5816
92.7326
91.4962
91.5843
91.7719
92.3069
92.5802
91.5971
92.0087
90.7867
91.7721
91.5276
91.9662
90.1089
90.8843
88.1277
88.7748
88.5062
87.3531
88.1337
90.5991
91.1086
92.2941
93.8928
94.6578
91.4684
91.5625
94.2535
93.9613
95.3290
94.3164
94.0653
93.8655
93.7621
95.2425
95.1399
94.0877
95.2198
95.7989
94.9239
94.3456
94.4965
95.3140
93.8043
94.2564
94.3147
91.3066
91.4599
94.6611
96.3999
95.6030
96.9846
98.0552
97.6336
96.0392
96.6052
98.0352
97.0131
96.9516
96.9005
97.0616
97.5027
97.3104
96.2351
96.5011
98.2690
96.5243
95.9080
96.8944
97.8271
98.1550
97.6504
98.1648
95.6160
95.7123
95.5239
95.1755
94.9725
95.1681
96.2079
96.6321
93.9799
94.2073
93.3848
93.0405
93.2286
94.1163
94.7824
96.6097
95.9733
94.8525
97.0999
97.2207
97.4504
98.0407
98.9432
99.9529
100.1564
101.1717
101.0576
103.0981
104.7176
105.8341
105.3927
105.6798
106.5943
106.6379
106.6493
107.0634
106.9504
107.8645
107.5685
106.3959
105.4402
105.7513
106.0558
108.1822
106.0317
105.8354
108.1263
110.1371
108.8753
110.0506
109.9674
111.0487
108.8177
109.1545
110.5933
111.1180
110.5508
111.2719
112.0111
111.9775
112.3128
109.5076
110.7616
108.5912
111.6054
111.1334
110.1437
109.4925
109.2809
113.7324
113.9349
114.0121
113.8844
113.9692
114.5580
114.6981
114.1096
113.7145
114.9847
113.8695
114.2475
114.2347
114.3207
113.6906
113.4859
113.5049
113.9563
114.1045
114.3804
114.9994
114.9257
114.4978
115.0890
114.6809
114.2658
114.6725
114.8447
114.6468
115.0132
115.5738
115.1430
114.6969
114.4680
115.6461
115.5593
115.3749
116.1223
116.1469
115.7594
116.7428
115.9207
117.4310
117.1477
117.1402
116.7988
116.9596
117.0584
117.6596
117.6252
118.1688
120.8023
119.2926
120.3793
120.8587
120.5187
119.7205
119.1569
119.1302
119.8694
120.2176
120.3649
119.8851
119.5752
120.4157
120.6724
119.5411
120.2223
119.7618
121.1067
120.5575
120.8806
120.9287
118.5954
120.0663
119.9251
120.4721
120.9877
120.6952
120.9051
121.2877
121.4439
120.9043
120.8361
120.9096
121.5525
121.7229
121.7117
121.9732
121.5896
121.7412
122.2994
121.8847
122.3571
122.1939
122.0540
122.3340
122.7443
122.6698
123.6426
122.7638
123.5771
123.8370