Histórico rupia esrilanquesa / libra gibraltareña

Historia de las tarifas diarias LKR /GIP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 rupia esrilanquesa = 0.0064394 libra gibraltareña

el mínimo en

1 rupia esrilanquesa = 0.0021674 libra gibraltareña

la historia precio de GIP / LKR

Date LKR/GIP
0.0026928
0.0026875
0.0026493
0.0026540
0.0026187
0.0025723
0.0025414
0.0025570
0.0025363
0.0025417
0.0025260
0.0025485
0.0024745
0.0024593
0.0024424
0.0024336
0.0024190
0.0024138
0.0024170
0.0024320
0.0024106
0.0024034
0.0024409
0.0024884
0.0024771
0.0025120
0.0025051
0.0025246
0.0025220
0.0025475
0.0025144
0.0024954
0.0024788
0.0024740
0.0024495
0.0024129
0.0024467
0.0024160
0.0024337
0.0023558
0.0023728
0.0024831
0.0025606
0.0025444
0.0025464
0.0026541
0.0027689
0.0027273
0.0026272
0.0025501
0.0024852
0.0025048
0.0024843
0.0024837
0.0024882
0.0024544
0.0022839
0.0022947
0.0022546
0.0022774
0.0022129
0.0022178
0.0022379
0.0022339
0.0022677
0.0022656
0.0022538
0.0022191
0.0022323
0.0022671
0.0022998
0.0023269
0.0023830
0.0023845
0.0024218
0.0024064
0.0024666
0.0024508
0.0025637
0.0024289
0.0023627
0.0024086
0.0023752
0.0023617
0.0022848
0.0022969
0.0022782
0.0023377
0.0023379
0.0023302
0.0023030
0.0022639
0.0022861
0.0022960
0.0022056
0.0021674
0.0022102
0.0023224
0.0022504
0.0022572
0.0023091
0.0027117
0.0030169
0.0037822
0.0036866
0.0036326
0.0036481
0.0036419
0.0036633
0.0036694
0.0036182
0.0036304
0.0036546
0.0036621
0.0037389
0.0037466
0.0037195
0.0037038
0.0036808
0.0036904
0.0036611
0.0036264
0.0035968
0.0036319
0.0036787
0.0036750
0.0036488
0.0036685
0.0036225
0.0036087
0.0036388
0.0036475
0.0036218
0.0036208
0.0036084
0.0036249
0.0036830
0.0036202
0.0036272
0.0036189
0.0036086
0.0035786
0.0035721
0.0035543
0.0035855
0.0035877
0.0035914
0.0036511
0.0036998
0.0036910
0.0036072
0.0036067
0.0036463
0.0036393
0.0036448
0.0036850
0.0036910
0.0036736
0.0036930
0.0037306
0.0037704
0.0037017
0.0038237
0.0039107
0.0039423
0.0039501
0.0039594
0.0040089
0.0040153
0.0040353
0.0040481
0.0040919
0.0041132
0.0041935
0.0041683
0.0041884
0.0041536
0.0041680
0.0041937
0.0042032
0.0042226
0.0041130
0.0040288
0.0041351
0.0041511
0.0041403
0.0041228
0.0041765
0.0042565
0.0042859
0.0043070
0.0043594
0.0042845
0.0042538
0.0042431
0.0043055
0.0044127
0.0043669
0.0043071
0.0042419
0.0041805
0.0041743
0.0042179
0.0042308
0.0042948
0.0046444
0.0044218
0.0042014
0.0043033
0.0042571
0.0042345
0.0042665
0.0042403
0.0042172
0.0042412
0.0042414
0.0041853
0.0041971
0.0042606
0.0041599
0.0041982
0.0042615
0.0042851
0.0043011
0.0043125
0.0042975
0.0042871
0.0042408
0.0043780
0.0045032
0.0044605
0.0044305
0.0044592
0.0044961
0.0046101
0.0045680
0.0046504
0.0046807
0.0046512
0.0046445
0.0045574
0.0045466
0.0045363
0.0044648
0.0044544
0.0045051
0.0044662
0.0044724
0.0044761
0.0044696
0.0043671
0.0043031
0.0044054
0.0044165
0.0043727
0.0043818
0.0043881
0.0042496
0.0042198
0.0042280
0.0042238
0.0042402
0.0043081
0.0043718
0.0043456
0.0041908
0.0042640
0.0042584
0.0042904
0.0042882
0.0043281
0.0044081
0.0044489
0.0043881
0.0043338
0.0044099
0.0044280
0.0044000
0.0044973
0.0044689
0.0044622
0.0044866
0.0045356
0.0045147
0.0046128
0.0047238
0.0048023
0.0048209
0.0048693
0.0048902
0.0048336
0.0047716
0.0047904
0.0047274
0.0047510
0.0048096
0.0047488
0.0047202
0.0047103
0.0047301
0.0047514
0.0047158
0.0046718
0.0046784
0.0046019
0.0045772
0.0044759
0.0045663
0.0045862
0.0045025
0.0045746
0.0046249
0.0046570
0.0046230
0.0045902
0.0046614
0.0046465
0.0046245
0.0046392
0.0047142
0.0047877
0.0048334
0.0048987
0.0048784
0.0048861
0.0048354
0.0048730
0.0048945
0.0049670
0.0049509
0.0049325
0.0049292
0.0049101
0.0049600
0.0049139
0.0048404
0.0048278
0.0049465
0.0050707
0.0050767
0.0050851
0.0050268
0.0049966
0.0049800
0.0049961
0.0049925
0.0050538
0.0050264
0.0051339
0.0051347
0.0051638
0.0050761
0.0051013
0.0050495
0.0050528
0.0050311
0.0050597
0.0051135
0.0052078
0.0052835
0.0052427
0.0051984
0.0052847
0.0053949
0.0053672
0.0052620
0.0052736
0.0052436
0.0052802
0.0053280
0.0052982
0.0055158
0.0054816
0.0053979
0.0054109
0.0053561
0.0052678
0.0052884
0.0053894
0.0053591
0.0053620
0.0054091
0.0055200
0.0055264
0.0055530
0.0054710
0.0052700
0.0052321
0.0052353
0.0051489
0.0051306
0.0052133
0.0052124
0.0053145
0.0052364
0.0051656
0.0052034
0.0051626
0.0053213
0.0051786
0.0052155
0.0049682
0.0049575
0.0048516
0.0047032
0.0047319
0.0047620
0.0047585
0.0047497
0.0047789
0.0048583
0.0048854
0.0047860
0.0048399
0.0047952
0.0048787
0.0049269
0.0049534
0.0048758
0.0047995
0.0047968
0.0048734
0.0048688
0.0048499
0.0047965
0.0047050
0.0046913
0.0047021
0.0046205
0.0046580
0.0046636
0.0046138
0.0046527
0.0046591
0.0045986
0.0046186
0.0045885
0.0046494
0.0046757
0.0046760
0.0045788
0.0046413
0.0047546
0.0048459
0.0047331
0.0047818
0.0047954
0.0047984
0.0048080
0.0047993
0.0048227
0.0047936
0.0047503
0.0047180
0.0047841
0.0048653
0.0049106
0.0048294
0.0047895
0.0048132
0.0049686
0.0049354
0.0050389
0.0051232
0.0050947
0.0050790
0.0050186
0.0050722
0.0049681
0.0048882
0.0048660
0.0048901
0.0049477
0.0050225
0.0050249
0.0050222
0.0050109
0.0049934
0.0049100
0.0048879
0.0048722
0.0048697
0.0048475
0.0048584
0.0048811
0.0048215
0.0047819
0.0047421
0.0047345
0.0047644
0.0047703
0.0047162
0.0046900
0.0047323
0.0047705
0.0046234
0.0046358
0.0045932
0.0045751
0.0045542
0.0045221
0.0044961
0.0044942
0.0044803
0.0044854
0.0045069
0.0045220
0.0045685
0.0045807
0.0045539
0.0045630
0.0045474
0.0045357
0.0045541
0.0045555
0.0045777
0.0046072
0.0045912
0.0046404
0.0046024
0.0046019
0.0045933
0.0045820
0.0045733
0.0046672
0.0046895
0.0046146
0.0046541
0.0046688
0.0046615
0.0046359
0.0046773
0.0046910
0.0046550
0.0046642
0.0047176
0.0047337
0.0047714
0.0047774
0.0047304
0.0047291
0.0047811
0.0047387
0.0046869
0.0047181
0.0047542
0.0047983
0.0048337
0.0048399
0.0048458
0.0049105
0.0049524
0.0049483
0.0049516
0.0050612
0.0051115
0.0050255
0.0050282
0.0049481
0.0050717
0.0051661
0.0052388
0.0051935
0.0051675
0.0050900
0.0050880
0.0051729
0.0052133
0.0052171
0.0049459
0.0049364
0.0049561
0.0049450
0.0049139
0.0049107
0.0050201
0.0050017
0.0049889
0.0049673
0.0049638
0.0049401
0.0048908
0.0048661
0.0049074
0.0048327
0.0048449
0.0048179
0.0048047
0.0048217
0.0048075
0.0047994
0.0048146
0.0048259
0.0048601
0.0048699
0.0048261
0.0047383
0.0047004
0.0047307
0.0047429
0.0047524
0.0047772
0.0047895
0.0048051
0.0047899
0.0048549
0.0047362
0.0048036
0.0047591
0.0048184
0.0048333
0.0048883
0.0049753
0.0048547
0.0048760
0.0048313
0.0048533
0.0047458
0.0047258
0.0049278
0.0050168
0.0048710
0.0048287
0.0048138
0.0052498
0.0051773
0.0051156
0.0053319
0.0054236
0.0055496
0.0055979
0.0056412
0.0057340
0.0056831
0.0056659
0.0056115
0.0056620
0.0056294
0.0056139
0.0056482
0.0057904
0.0056976
0.0056670
0.0056651
0.0056983
0.0057592
0.0058022
0.0058525
0.0058564
0.0057850
0.0057230
0.0056282
0.0055581
0.0055150
0.0055942
0.0055669
0.0055776
0.0056066
0.0056795
0.0057242
0.0056794
0.0057149
0.0056387
0.0056019
0.0055674
0.0055357
0.0056449
0.0056206
0.0055641
0.0054540
0.0054845
0.0055700
0.0055520
0.0056058
0.0056703
0.0056025
0.0056339
0.0055664
0.0055655
0.0055597
0.0056362
0.0055929
0.0056717
0.0056618
0.0056685
0.0058199
0.0058180
0.0058363
0.0057903
0.0057373
0.0057396
0.0057629
0.0056274
0.0055723
0.0055604
0.0055731
0.0056970
0.0055954
0.0056175
0.0056526
0.0056460
0.0057041
0.0057707
0.0057919
0.0057067
0.0057226
0.0056968
0.0055814
0.0056184
0.0057177
0.0058087
0.0058745
0.0058249
0.0058495
0.0059316
0.0059743
0.0060646
0.0060609
0.0061219
0.0060921
0.0057773
0.0057445
0.0056463
0.0057414
0.0057257
0.0057658
0.0058175
0.0058310
0.0058536
0.0057942
0.0058410
0.0056454
0.0055725
0.0055874
0.0054864
0.0054199
0.0053594
0.0054128
0.0054147
0.0054734
0.0054275
0.0053742
0.0053497
0.0053039
0.0052553
0.0052288
0.0052017
0.0053281
0.0053314
0.0053387
0.0055057
0.0054663
0.0054866
0.0053888
0.0052580
0.0053088
0.0053811
0.0052829
0.0053420
0.0052346
0.0051715
0.0052797
0.0052693
0.0054186
0.0053959
0.0052560
0.0052946
0.0053238
0.0054686
0.0053144
0.0054690
0.0056844
0.0056533
0.0056049
0.0057113
0.0058614
0.0058865
0.0057932
0.0061176
0.0060155
0.0061812
0.0063406
0.0062079
0.0060096
0.0061445
0.0058733
0.0062132
0.0063526
0.0059888
0.0058760
0.0060664
0.0060335
0.0060324
0.0059847
0.0061027
0.0060683
0.0060669
0.0060916
0.0057582
0.0056493
0.0059955
0.0053197
0.0053288
0.0052495
0.0051423
0.0050432
0.0052000
0.0052653
0.0051507
0.0050109
0.0049714
0.0048381
0.0047221
0.0046806
0.0046614
0.0046757
0.0047252
0.0046672
0.0047389
0.0047226
0.0046843
0.0047278
0.0046934
0.0047487
0.0047518
0.0047090
0.0046541
0.0046687
0.0046633
0.0046748
0.0046677
0.0046873
0.0046281
0.0046130
0.0046724
0.0047145
0.0047555
0.0047583
0.0046987
0.0046628
0.0047546
0.0047145
0.0046735
0.0045854
0.0046546
0.0045498
0.0044854
0.0043871
0.0043805
0.0044148
0.0043799
0.0043548
0.0043545
0.0043717
0.0043183
0.0043163
0.0043180
0.0043523
0.0044089
0.0043635
0.0043861
0.0043957
0.0044977
0.0044352
0.0043993
0.0044235
0.0043472
0.0043936
0.0044526
0.0044648
0.0045071
0.0045494
0.0045789
0.0045386
0.0045569
0.0045811
0.0045518
0.0045171
0.0045364
0.0045533
0.0045827
0.0046897
0.0046526
0.0046792
0.0046770
0.0047440
0.0047917
0.0046902
0.0047329
0.0047335
0.0047086
0.0047009
0.0046622
0.0046951
0.0047582
0.0047452
0.0049509
0.0047665
0.0047270
0.0046789
0.0047841
0.0048486
0.0048736
0.0049166
0.0048904
0.0050302
0.0050310
0.0051148
0.0051425
0.0051270
0.0051995
0.0052294
0.0051412
0.0051123
0.0050677
0.0051020
0.0050455
0.0051558
0.0051874
0.0052812
0.0052203
0.0052125
0.0052857
0.0052293
0.0052547
0.0051633
0.0052192
0.0051831
0.0051623
0.0052183
0.0053877
0.0054488
0.0055624
0.0055914
0.0056395
0.0055719
0.0055476
0.0056417
0.0055637
0.0056079
0.0056141
0.0056331
0.0055949
0.0055389
0.0054843
0.0055384
0.0055528
0.0057280
0.0056583
0.0055574
0.0055319
0.0056366
0.0057376
0.0057017
0.0056537
0.0056403
0.0055342
0.0055718
0.0056074
0.0056223
0.0056209
0.0055506
0.0054712
0.0054067
0.0053380
0.0054995
0.0054953
0.0054824
0.0055533
0.0056251
0.0057148
0.0056774
0.0057282
0.0056831
0.0054858
0.0054852
0.0055391
0.0055034
0.0054931
0.0054868
0.0054624
0.0053221
0.0052841
0.0052440
0.0052871
0.0053079
0.0053561
0.0053720
0.0052986
0.0052699
0.0052463
0.0052265
0.0053083
0.0053299
0.0053808
0.0053582
0.0053246
0.0054573
0.0054342
0.0050711
0.0050029
0.0048860
0.0049580
0.0049183
0.0050530
0.0051439
0.0051445
0.0051692
0.0052416
0.0052301
0.0053233
0.0053708
0.0054066
0.0053466
0.0054158
0.0054051
0.0054645
0.0054193
0.0053417
0.0052664
0.0052223
0.0052569
0.0052560
0.0052506
0.0052875
0.0053338
0.0053398
0.0054104
0.0054817
0.0054920
0.0054866
0.0056585
0.0056978
0.0056895
0.0057292
0.0056202
0.0056197
0.0055765
0.0056207
0.0055592
0.0055088
0.0056257