Historia de las tarifas diarias LBP /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra libanesa = 22.41463 franco malgache
el mínimo en
1 libra libanesa = 0.24518 franco malgache
la historia precio de MGF / LBP
Date | LBP/MGF |
| 0.24757 |
| 0.24868 |
| 0.24820 |
| 0.24927 |
| 0.24934 |
| 0.25029 |
| 0.24751 |
| 0.24981 |
| 0.24813 |
| 0.24640 |
| 0.24585 |
| 0.24680 |
| 0.24723 |
| 1.47591 |
| 1.47686 |
| 1.47627 |
| 1.47284 |
| 1.47016 |
| 1.46574 |
| 1.46631 |
| 1.45213 |
| 1.45601 |
| 1.46357 |
| 1.47228 |
| 1.46609 |
| 1.46582 |
| 1.46780 |
| 1.48160 |
| 1.48702 |
| 1.49110 |
| 1.48068 |
| 1.48578 |
| 1.48958 |
| 1.49931 |
| 1.48851 |
| 1.47929 |
| 1.47381 |
| 1.47755 |
| 1.47472 |
| 1.45754 |
| 1.46455 |
| 1.46239 |
| 1.45170 |
| 1.43709 |
| 1.44602 |
| 1.45110 |
| 1.46799 |
| 1.45966 |
| 1.45700 |
| 1.46028 |
| 1.44901 |
| 1.47081 |
| 1.46076 |
| 1.46215 |
| 1.43819 |
| 1.45367 |
| 1.46018 |
| 1.45554 |
| 1.41456 |
| 1.40881 |
| 1.41570 |
| 1.41712 |
| 1.41785 |
| 1.39365 |
| 14.06022 |
| 14.10870 |
| 14.62607 |
| 14.72944 |
| 14.69941 |
| 14.62756 |
| 14.47831 |
| 14.45290 |
| 14.43796 |
| 14.43579 |
| 14.02138 |
| 14.08565 |
| 13.96093 |
| 13.97912 |
| 13.88995 |
| 13.69213 |
| 13.81828 |
| 13.62157 |
| 13.65693 |
| 13.45606 |
| 14.10450 |
| 13.52854 |
| 13.48305 |
| 13.54698 |
| 13.41609 |
| 13.58372 |
| 13.53259 |
| 13.40111 |
| 13.35795 |
| 13.42187 |
| 13.37099 |
| 13.29498 |
| 13.23045 |
| 13.14576 |
| 13.19172 |
| 13.05244 |
| 13.15948 |
| 12.69600 |
| 13.17053 |
| 13.12703 |
| 13.14479 |
| 13.10914 |
| 13.15112 |
| 13.15470 |
| 13.05181 |
| 13.11265 |
| 13.01893 |
| 13.07290 |
| 12.98336 |
| 13.06715 |
| 13.00445 |
| 12.97093 |
| 13.08393 |
| 13.04991 |
| 12.93735 |
| 12.84248 |
| 12.88397 |
| 12.97204 |
| 12.97009 |
| 13.04904 |
| 12.92345 |
| 12.82096 |
| 12.75869 |
| 12.80428 |
| 12.81431 |
| 12.78970 |
| 12.76668 |
| 12.72596 |
| 12.53388 |
| 12.53413 |
| 12.59721 |
| 12.45540 |
| 12.44392 |
| 12.52819 |
| 12.47800 |
| 12.31694 |
| 12.46327 |
| 12.24715 |
| 12.74980 |
| 12.49119 |
| 12.19024 |
| 12.31918 |
| 12.26775 |
| 12.31729 |
| 12.29446 |
| 12.27749 |
| 12.33844 |
| 12.25775 |
| 12.33909 |
| 12.32307 |
| 12.52266 |
| 12.40453 |
| 12.50720 |
| 12.24864 |
| 12.32305 |
| 12.14612 |
| 12.36602 |
| 12.29961 |
| 12.07495 |
| 12.39024 |
| 12.39190 |
| 12.37501 |
| 12.49050 |
| 12.76958 |
| 12.48517 |
| 12.10200 |
| 12.23112 |
| 12.24262 |
| 12.36898 |
| 12.98300 |
| 12.88525 |
| 12.77892 |
| 12.77498 |
| 12.82465 |
| 12.89954 |
| 12.70744 |
| 12.64810 |
| 12.69268 |
| 12.59991 |
| 12.50318 |
| 12.52727 |
| 12.39710 |
| 12.43629 |
| 12.37852 |
| 12.47410 |
| 12.34585 |
| 12.42815 |
| 12.45392 |
| 12.55343 |
| 22.41463 |
| 12.59271 |
| 12.51224 |
| 12.42516 |
| 12.26983 |
| 12.35052 |
| 12.43502 |
| 12.38338 |
| 12.48854 |
| 12.46556 |
| 12.45008 |
| 12.22923 |
| 12.17359 |
| 12.25557 |
| 12.16621 |
| 12.33978 |
| 12.05676 |
| 12.17285 |
| 20.13806 |
| 12.12627 |
| 12.09750 |
| 12.04654 |
| 11.87534 |
| 11.91978 |
| 11.94018 |
| 12.15219 |
| 11.82862 |
| 11.78954 |
| 11.76403 |
| 11.84059 |
| 11.76925 |
| 11.79078 |
| 11.75529 |
| 12.07038 |
| 12.14015 |
| 11.97039 |
| 11.92470 |
| 11.85091 |
| 11.93627 |
| 11.93256 |
| 12.10047 |
| 12.26053 |
| 12.28876 |
| 12.16316 |
| 11.98994 |
| 12.03984 |
| 12.09760 |
| 12.04396 |
| 11.85721 |
| 11.84648 |
| 11.79183 |
| 11.84376 |
| 11.94913 |
| 11.81623 |
| 11.81060 |
| 11.76141 |
| 11.89206 |
| 11.92982 |
| 11.95108 |
| 11.83140 |
| 11.78729 |
| 11.84743 |
| 11.77617 |
| 11.59699 |
| 11.70315 |
| 11.82826 |
| 11.86906 |
| 11.69449 |
| 11.51339 |
| 11.57107 |
| 11.69614 |
| 11.50658 |
| 11.69696 |
| 11.79364 |
| 11.39931 |
| 11.60268 |
| 11.89902 |
| 11.81875 |
| 11.48528 |
| 11.45365 |
| 11.51523 |
| 11.60159 |
| 11.59587 |
| 11.86993 |
| 11.94901 |
| 11.71947 |
| 11.36565 |
| 11.37343 |
| 11.41124 |
| 11.43281 |
| 11.36330 |
| 10.81567 |
| 10.82974 |
| 10.81163 |
| 10.80556 |
| 10.76675 |
| 10.77813 |
| 10.76392 |
| 10.77573 |
| 10.99106 |
| 10.75663 |
| 10.74709 |
| 10.92237 |
| 10.82864 |
| 10.84272 |
| 10.75708 |
| 10.82212 |
| 10.81779 |
| 10.85591 |
| 10.80163 |
| 10.72815 |
| 10.54403 |
| 10.67216 |
| 10.60578 |
| 10.57191 |
| 10.54366 |
| 10.50607 |
| 10.58460 |
| 10.53856 |
| 10.41731 |
| 10.18585 |
| 10.06190 |
| 10.23103 |
| 10.33276 |
| 10.43185 |
| 10.56563 |
| 10.57153 |
| 10.60298 |
| 10.51438 |
| 10.54259 |
| 10.56958 |
| 10.63600 |
| 10.60178 |
| 10.52323 |
| 10.55783 |
| 10.47489 |
| 10.49362 |
| 10.56145 |
| 10.11272 |
| 10.15621 |
| 10.07609 |
| 10.18047 |
| 10.08830 |
| 9.83521 |
| 9.70848 |
| 9.83604 |
| 9.73662 |
| 9.94448 |
| 9.92858 |
| 9.78162 |
| 9.66887 |
| 9.67768 |
| 9.78725 |
| 9.88647 |
| 10.00613 |
| 10.26327 |
| 10.64579 |
| 10.56745 |
| 10.27415 |
| 10.66514 |
| 10.16153 |
| 10.38205 |
| 10.56198 |
| 10.49402 |
| 10.60700 |
| 10.59988 |
| 10.86232 |
| 10.62085 |
| 10.42180 |
| 10.29139 |
| 10.55779 |
| 10.36593 |
| 10.38473 |
| 10.52279 |
| 10.51418 |
| 10.61691 |
| 10.56755 |
| 10.69155 |
| 11.06074 |
| 11.05750 |
| 11.15584 |
| 11.00178 |
| 11.08575 |
| 10.99832 |
| 10.94258 |
| 10.71199 |
| 10.87875 |
| 10.01976 |
| 9.87911 |
| 9.89810 |
| 9.93488 |
| 9.88890 |
| 9.85266 |
| 9.78751 |
| 9.76159 |
| 9.76771 |
| 9.73800 |
| 9.80015 |
| 9.75651 |
| 9.71304 |
| 9.77719 |
| 9.82757 |
| 9.74218 |
| 10.17121 |
| 10.05433 |
| 10.49013 |
| 10.66426 |
| 10.85199 |
| 10.88574 |
| 10.79979 |
| 10.69014 |
| 10.67661 |
| 10.44817 |
| 10.42673 |
| 10.48962 |
| 10.54567 |
| 10.55836 |
| 10.54406 |
| 10.62571 |
| 10.65467 |
| 10.52211 |
| 10.55077 |
| 10.61747 |
| 10.61334 |
| 10.46027 |
| 10.44125 |
| 10.49350 |
| 10.64299 |
| 10.65497 |
| 10.66788 |
| 10.59086 |
| 10.64422 |
| 10.59057 |
| 10.52448 |
| 11.74214 |
| 10.78966 |
| 10.86000 |
| 10.91651 |
| 10.89264 |