Historia de las tarifas diarias LBP /MCF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra libanesa = 0.00685680 Franc Mónaco
el mínimo en
1 libra libanesa = 0.00006682 Franc Mónaco
Date | LBP/MCF |
---|---|
0.00006738 | |
0.00006785 | |
0.00006793 | |
0.00006835 | |
0.00006875 | |
0.00006895 | |
0.00006761 | |
0.00006821 | |
0.00006770 | |
0.00006718 | |
0.00006702 | |
0.00006741 | |
0.00006749 | |
0.00040499 | |
0.00040518 | |
0.00040584 | |
0.00040241 | |
0.00040092 | |
0.00039915 | |
0.00039916 | |
0.00039434 | |
0.00039538 | |
0.00039958 | |
0.00040516 | |
0.00040094 | |
0.00039813 | |
0.00039877 | |
0.00040756 | |
0.00040803 | |
0.00041135 | |
0.00040904 | |
0.00041207 | |
0.00041266 | |
0.00041627 | |
0.00041074 | |
0.00040808 | |
0.00040531 | |
0.00040416 | |
0.00040364 | |
0.00039673 | |
0.00039854 | |
0.00039741 | |
0.00039443 | |
0.00038842 | |
0.00038897 | |
0.00039505 | |
0.00040076 | |
0.00039787 | |
0.00039733 | |
0.00040325 | |
0.00040343 | |
0.00040824 | |
0.00040446 | |
0.00040076 | |
0.00039114 | |
0.00039721 | |
0.00039644 | |
0.00039749 | |
0.00040474 | |
0.00040515 | |
0.00041159 | |
0.00040899 | |
0.00040720 | |
0.00039691 | |
0.00398976 | |
0.00397846 | |
0.00400521 | |
0.00402850 | |
0.00406296 | |
0.00406901 | |
0.00407295 | |
0.00411720 | |
0.00411790 | |
0.00417908 | |
0.00417546 | |
0.00418882 | |
0.00431258 | |
0.00436754 | |
0.00438020 | |
0.00439703 | |
0.00442694 | |
0.00438852 | |
0.00450511 | |
0.00432028 | |
0.00444301 | |
0.00435282 | |
0.00430975 | |
0.00433335 | |
0.00424211 | |
0.00422079 | |
0.00420625 | |
0.00424488 | |
0.00427512 | |
0.00431023 | |
0.00415847 | |
0.00407758 | |
0.00412256 | |
0.00412894 | |
0.00404707 | |
0.00402823 | |
0.00406944 | |
0.00402591 | |
0.00409581 | |
0.00411912 | |
0.00402672 | |
0.00392469 | |
0.00396038 | |
0.00399472 | |
0.00386601 | |
0.00383567 | |
0.00382155 | |
0.00377414 | |
0.00386064 | |
0.00382967 | |
0.00380219 | |
0.00383050 | |
0.00384155 | |
0.00383222 | |
0.00383598 | |
0.00380124 | |
0.00379605 | |
0.00382081 | |
0.00380541 | |
0.00378259 | |
0.00372563 | |
0.00370635 | |
0.00370847 | |
0.00370214 | |
0.00375476 | |
0.00371611 | |
0.00369474 | |
0.00366027 | |
0.00364956 | |
0.00365385 | |
0.00367722 | |
0.00367901 | |
0.00368310 | |
0.00369697 | |
0.00365322 | |
0.00364123 | |
0.00367654 | |
0.00362491 | |
0.00365605 | |
0.00363500 | |
0.00360600 | |
0.00355822 | |
0.00354997 | |
0.00355525 | |
0.00353136 | |
0.00356131 | |
0.00356650 | |
0.00358444 | |
0.00357164 | |
0.00359675 | |
0.00365595 | |
0.00367524 | |
0.00367380 | |
0.00361240 | |
0.00364751 | |
0.00355424 | |
0.00356570 | |
0.00357359 | |
0.00358972 | |
0.00358229 | |
0.00356717 | |
0.00359114 | |
0.00356431 | |
0.00353848 | |
0.00354322 | |
0.00353435 | |
0.00356599 | |
0.00357905 | |
0.00362624 | |
0.00365074 | |
0.00364095 | |
0.00366086 | |
0.00372113 | |
0.00366893 | |
0.00368207 | |
0.00367139 | |
0.00367224 | |
0.00371075 | |
0.00368399 | |
0.00364495 | |
0.00367057 | |
0.00363762 | |
0.00367769 | |
0.00365114 | |
0.00369514 | |
0.00368358 | |
0.00368277 | |
0.00378531 | |
0.00381970 | |
0.00685680 | |
0.00385272 | |
0.00384714 | |
0.00382690 | |
0.00383720 | |
0.00389718 | |
0.00397885 | |
0.00397294 | |
0.00400986 | |
0.00397528 | |
0.00400306 | |
0.00398777 | |
0.00396468 | |
0.00401192 | |
0.00393220 | |
0.00403066 | |
0.00387562 | |
0.00385112 | |
0.00648704 | |
0.00399696 | |
0.00399927 | |
0.00397208 | |
0.00392190 | |
0.00393997 | |
0.00390751 | |
0.00389414 | |
0.00387748 | |
0.00387171 | |
0.00391079 | |
0.00389655 | |
0.00390534 | |
0.00391558 | |
0.00393531 | |
0.00391661 | |
0.00393036 | |
0.00389891 | |
0.00390874 | |
0.00389029 | |
0.00393309 | |
0.00395531 | |
0.00397215 | |
0.00394710 | |
0.00394972 | |
0.00393048 | |
0.00394808 | |
0.00389274 | |
0.00391614 | |
0.00386685 | |
0.00386391 | |
0.00389896 | |
0.00387473 | |
0.00386214 | |
0.00388262 | |
0.00384250 | |
0.00381483 | |
0.00386943 | |
0.00383473 | |
0.00386021 | |
0.00387709 | |
0.00388826 | |
0.00387411 | |
0.00387675 | |
0.00388106 | |
0.00385998 | |
0.00384987 | |
0.00385998 | |
0.00387615 | |
0.00384421 | |
0.00382994 | |
0.00385730 | |
0.00383931 | |
0.00382540 | |
0.00384462 | |
0.00385363 | |
0.00379497 | |
0.00380322 | |
0.00382402 | |
0.00378245 | |
0.00378833 | |
0.00378099 | |
0.00381457 | |
0.00382931 | |
0.00383170 | |
0.00381688 | |
0.00383244 | |
0.00379214 | |
0.00383693 | |
0.00380373 | |
0.00381251 | |
0.00378276 | |
0.00374234 | |
0.00377112 | |
0.00374379 | |
0.00368465 | |
0.00371413 | |
0.00373280 | |
0.00371134 | |
0.00371214 | |
0.00377427 | |
0.00380351 | |
0.00375571 | |
0.00370137 | |
0.00373433 | |
0.00370696 | |
0.00369017 | |
0.00370798 | |
0.00371121 | |
0.00373690 | |
0.00369416 | |
0.00369264 | |
0.00373822 | |
0.00365862 | |
0.00363816 | |
0.00364158 | |
0.00359369 | |
0.00355980 | |
0.00350911 | |
0.00353233 | |
0.00352671 | |
0.00347385 | |
0.00351333 | |
0.00350639 | |
0.00351458 | |
0.00349183 | |
0.00352022 | |
0.00351518 | |
0.00350635 | |
0.00353496 | |
0.00352942 | |
0.00358750 | |
0.00362033 | |
0.00366178 | |
0.00365635 | |
0.00365749 | |
0.00365915 | |
0.00361548 | |
0.00369291 | |
0.00373743 | |
0.00368223 | |
0.00369129 | |
0.00370813 | |
0.00371327 | |
0.00367740 | |
0.00364071 | |
0.00361965 | |
0.00365947 | |
0.00364414 | |
0.00369737 | |
0.00369482 | |
0.00369200 | |
0.00368836 | |
0.00374604 | |
0.00379838 | |
0.00382086 | |
0.00382891 | |
0.00389479 | |
0.00388278 | |
0.00389354 | |
0.00384915 | |
0.00390921 | |
0.00387693 | |
0.00396157 | |
0.00398564 | |
0.00398395 | |
0.00400731 | |
0.00408569 | |
0.00409589 | |
0.00408187 | |
0.00400291 | |
0.00405212 | |
0.00408492 | |
0.00411233 | |
0.00410486 | |
0.00409564 | |
0.00410615 | |
0.00404462 | |
0.00404837 | |
0.00403939 | |
0.00410358 | |
0.00410872 | |
0.00415873 | |
0.00415952 | |
0.00418207 | |
0.00408900 | |
0.00404138 | |
0.00409461 | |
0.00409334 | |
0.00405137 | |
0.00393330 | |
0.00396205 | |
0.00399584 | |
0.00395012 | |
0.00390963 | |
0.00388255 | |
0.00386904 | |
0.00389408 | |
0.00387430 | |
0.00390149 | |
0.00389084 | |
0.00384545 | |
0.00389223 | |
0.00392742 | |
0.00389130 | |
0.00396014 | |
0.00391175 | |
0.00393227 | |
0.00390297 | |
0.00395350 | |
0.00384500 | |
0.00385055 | |
0.00386922 | |
0.00389556 | |
0.00387489 | |
0.00383632 | |
0.00380839 | |
0.00381213 | |
0.00386332 | |
0.00385818 | |
0.00382386 | |
0.00382159 | |
0.00389757 | |
0.00385155 | |
0.00390699 | |
0.00396898 | |
0.00395600 | |
0.00391238 | |
0.00385868 | |
0.00388662 | |
0.00398426 | |
0.00402201 | |
0.00398598 | |
0.00399319 | |
0.00399752 | |
0.00397651 | |
0.00400511 | |
0.00440831 | |
0.00400359 | |
0.00410898 | |
0.00407503 | |
0.00404962 |