Historia de las tarifas diarias LBP /KMF desde sábado, 10 abril 2004.
Se alcanzó el máximo en
1 libra libanesa = 14.777903 franco comorense
el mínimo en
1 libra libanesa = 0.005014 franco comorense
la historia precio de KMF / LBP
Date | LBP/KMF |
| 0.005058 |
| 0.005094 |
| 0.005101 |
| 0.005128 |
| 0.005161 |
| 0.005169 |
| 0.005078 |
| 0.005120 |
| 0.005083 |
| 0.005039 |
| 0.005032 |
| 0.005070 |
| 0.005067 |
| 0.030375 |
| 0.030424 |
| 0.030337 |
| 0.030275 |
| 0.030045 |
| 0.029943 |
| 0.029950 |
| 0.029535 |
| 0.029705 |
| 0.029777 |
| 0.030414 |
| 0.029971 |
| 0.029901 |
| 0.029957 |
| 0.030648 |
| 0.030640 |
| 0.030887 |
| 0.030915 |
| 0.030946 |
| 0.031102 |
| 0.031198 |
| 0.030842 |
| 0.030638 |
| 0.030432 |
| 0.030309 |
| 0.030309 |
| 0.029775 |
| 0.029865 |
| 0.029985 |
| 0.029607 |
| 0.029027 |
| 0.029159 |
| 0.029693 |
| 0.030089 |
| 0.029899 |
| 0.029845 |
| 0.030291 |
| 0.030287 |
| 0.030616 |
| 0.030345 |
| 0.030084 |
| 0.029308 |
| 0.029811 |
| 0.029847 |
| 0.029496 |
| 0.030362 |
| 0.030594 |
| 0.030939 |
| 0.030679 |
| 0.030743 |
| 0.029808 |
| 0.299180 |
| 0.299057 |
| 0.300753 |
| 0.305150 |
| 0.304354 |
| 0.306281 |
| 0.305947 |
| 0.308603 |
| 0.307214 |
| 0.312686 |
| 0.313497 |
| 0.316224 |
| 0.327685 |
| 0.328093 |
| 0.329252 |
| 0.330092 |
| 0.332849 |
| 0.329703 |
| 0.336067 |
| 0.324955 |
| 0.334935 |
| 0.327467 |
| 0.323901 |
| 0.324295 |
| 0.318550 |
| 0.316543 |
| 0.315904 |
| 0.313157 |
| 0.315307 |
| 0.312801 |
| 0.309774 |
| 0.305570 |
| 0.310037 |
| 0.309188 |
| 0.303793 |
| 0.304154 |
| 0.305296 |
| 0.302724 |
| 0.308105 |
| 0.309290 |
| 0.302252 |
| 0.294230 |
| 0.296217 |
| 0.299409 |
| 0.290070 |
| 0.287585 |
| 0.284582 |
| 0.283172 |
| 0.290303 |
| 0.287876 |
| 0.284806 |
| 0.288144 |
| 0.288750 |
| 0.287752 |
| 0.287797 |
| 0.285058 |
| 0.284871 |
| 0.287625 |
| 0.285480 |
| 0.282725 |
| 0.279633 |
| 0.278746 |
| 0.278487 |
| 0.278044 |
| 0.282121 |
| 0.278982 |
| 0.277186 |
| 0.274751 |
| 0.274232 |
| 0.277116 |
| 0.277085 |
| 0.276228 |
| 0.275130 |
| 0.275228 |
| 0.275103 |
| 0.273290 |
| 0.275869 |
| 0.272370 |
| 0.274719 |
| 0.272945 |
| 0.270415 |
| 0.267112 |
| 0.266641 |
| 0.268099 |
| 0.265198 |
| 0.267425 |
| 0.267485 |
| 0.268843 |
| 0.267990 |
| 0.270322 |
| 0.274623 |
| 0.277283 |
| 0.275942 |
| 0.270976 |
| 0.270557 |
| 0.273642 |
| 0.266744 |
| 0.268096 |
| 0.268561 |
| 0.269320 |
| 0.159379 |
| 0.267686 |
| 0.269348 |
| 0.267766 |
| 0.265851 |
| 0.265813 |
| 0.265428 |
| 0.267994 |
| 0.268706 |
| 0.272052 |
| 0.274810 |
| 0.273831 |
| 0.274754 |
| 0.279547 |
| 0.275404 |
| 0.277582 |
| 0.275378 |
| 0.275810 |
| 0.278862 |
| 0.277235 |
| 0.273790 |
| 0.275754 |
| 0.273353 |
| 0.273054 |
| 0.274399 |
| 0.277109 |
| 0.276480 |
| 0.279742 |
| 0.284479 |
| 0.286712 |
| 0.516079 |
| 0.288475 |
| 0.289343 |
| 0.289053 |
| 0.288375 |
| 0.292387 |
| 0.298858 |
| 0.298293 |
| 0.300392 |
| 0.299076 |
| 0.300472 |
| 0.299229 |
| 0.298021 |
| 0.301509 |
| 0.295330 |
| 0.301271 |
| 0.291459 |
| 0.291698 |
| 0.485844 |
| 0.299884 |
| 0.300254 |
| 0.297774 |
| 0.294434 |
| 0.295826 |
| 0.293688 |
| 0.292599 |
| 0.291392 |
| 0.290327 |
| 0.293535 |
| 0.292413 |
| 0.293213 |
| 0.294130 |
| 0.295504 |
| 0.293894 |
| 0.295053 |
| 0.292554 |
| 0.293486 |
| 0.292229 |
| 0.294809 |
| 0.296488 |
| 0.298032 |
| 0.296589 |
| 0.296516 |
| 0.294859 |
| 0.295655 |
| 0.292016 |
| 0.290865 |
| 0.290685 |
| 0.291211 |
| 0.293179 |
| 0.290417 |
| 0.289713 |
| 0.291149 |
| 0.287194 |
| 0.286609 |
| 0.290365 |
| 0.288077 |
| 0.290696 |
| 0.290775 |
| 0.291963 |
| 0.290859 |
| 0.291409 |
| 0.291698 |
| 0.289765 |
| 0.289042 |
| 0.289644 |
| 0.290474 |
| 0.288693 |
| 0.287506 |
| 0.290070 |
| 0.288634 |
| 0.287448 |
| 0.289229 |
| 0.289308 |
| 0.284723 |
| 0.285538 |
| 0.287169 |
| 0.284017 |
| 0.285981 |
| 0.285404 |
| 0.286012 |
| 0.287765 |
| 0.287563 |
| 0.286496 |
| 0.287797 |
| 0.284802 |
| 0.283577 |
| 14.446480 |
| 0.286132 |
| 0.283912 |
| 0.280822 |
| 0.282462 |
| 0.281265 |
| 0.275851 |
| 0.278292 |
| 0.281115 |
| 0.280000 |
| 0.281741 |
| 0.283569 |
| 0.285711 |
| 0.282234 |
| 0.277705 |
| 0.279697 |
| 0.278169 |
| 0.277263 |
| 0.279472 |
| 0.278807 |
| 0.281125 |
| 0.277798 |
| 0.277324 |
| 0.279676 |
| 0.274617 |
| 0.272669 |
| 0.273396 |
| 0.269523 |
| 0.266671 |
| 0.263494 |
| 0.266107 |
| 0.264821 |
| 0.261097 |
| 0.263839 |
| 0.263300 |
| 0.263650 |
| 0.264224 |
| 0.260764 |
| 0.264528 |
| 0.262646 |
| 0.263176 |
| 0.265876 |
| 0.266705 |
| 0.268482 |
| 0.272227 |
| 0.275504 |
| 0.274528 |
| 0.274194 |
| 0.274826 |
| 0.270831 |
| 0.277020 |
| 0.280488 |
| 0.281291 |
| 0.280131 |
| 0.276680 |
| 0.276275 |
| 0.278562 |
| 0.277161 |
| 0.276317 |
| 0.273865 |
| 0.271310 |
| 0.275380 |
| 0.273707 |
| 0.279250 |
| 0.277623 |
| 0.277323 |
| 0.276500 |
| 0.281097 |
| 0.285014 |
| 0.286775 |
| 0.287836 |
| 0.291996 |
| 0.291297 |
| 0.292139 |
| 0.289070 |
| 0.292257 |
| 0.291153 |
| 0.297118 |
| 0.298923 |
| 0.298796 |
| 0.300549 |
| 0.306427 |
| 0.307192 |
| 0.306141 |
| 0.300218 |
| 0.303909 |
| 0.306369 |
| 0.308425 |
| 0.307865 |
| 0.307173 |
| 0.307961 |
| 0.303347 |
| 0.303628 |
| 0.302955 |
| 0.307769 |
| 0.308154 |
| 0.311905 |
| 0.311964 |
| 0.313655 |
| 0.306675 |
| 0.303104 |
| 0.307096 |
| 0.307000 |
| 0.303853 |
| 0.294998 |
| 0.297154 |
| 0.299688 |
| 0.296259 |
| 0.293222 |
| 0.291191 |
| 0.290178 |
| 0.292056 |
| 0.290572 |
| 0.292612 |
| 0.291813 |
| 0.288409 |
| 0.291917 |
| 0.294556 |
| 0.291848 |
| 0.297010 |
| 0.293381 |
| 0.294920 |
| 0.292723 |
| 0.296513 |
| 0.288375 |
| 0.288792 |
| 0.290192 |
| 0.292167 |
| 0.290617 |
| 0.287724 |
| 0.285629 |
| 0.285910 |
| 0.289749 |
| 0.289364 |
| 0.286790 |
| 0.286619 |
| 0.292318 |
| 0.288866 |
| 0.293025 |
| 0.297674 |
| 0.296700 |
| 0.293428 |
| 0.289401 |
| 0.291497 |
| 0.298820 |
| 0.301651 |
| 0.298949 |
| 0.299489 |
| 0.299814 |
| 0.298238 |
| 0.300383 |
| 0.330624 |
| 0.300270 |
| 0.308173 |
| 0.305627 |
| 0.303721 |
| 0.303024 |
| 0.296138 |
| 0.294993 |
| 0.287866 |
| 0.286997 |
| 0.291386 |
| 0.290253 |
| 0.291469 |
| 0.288637 |
| 0.292351 |
| 0.291200 |
| 0.281020 |
| 0.294493 |
| 0.296222 |
| 0.298182 |
| 0.294412 |
| 0.301337 |
| 0.296468 |
| 0.295122 |
| 0.291067 |
| 0.287729 |
| 0.289243 |
| 0.288907 |
| 0.298599 |
| 0.297186 |
| 0.288358 |
| 0.292636 |
| 0.292667 |
| 0.300666 |
| 0.303437 |
| 0.308738 |
| 0.298094 |
| 0.301222 |
| 0.298646 |
| 0.309116 |
| 0.301064 |
| 0.291704 |
| 0.288653 |
| 0.287593 |
| 0.287963 |
| 0.287339 |
| 0.289659 |
| 0.280693 |
| 0.274651 |
| 0.272509 |
| 0.267454 |
| 0.265897 |
| 0.261514 |
| 0.264035 |
| 0.260533 |
| 0.261332 |
| 0.261638 |
| 0.262098 |
| 0.260254 |
| 0.255943 |
| 0.254051 |
| 0.255021 |
| 0.256344 |
| 0.255940 |
| 0.252924 |
| 0.251610 |
| 0.252144 |
| 0.247402 |
| 0.246568 |
| 0.244075 |
| 0.243103 |
| 0.242456 |
| 0.241996 |
| 0.240614 |
| 0.238721 |
| 0.239049 |
| 0.237898 |
| 0.239609 |
| 0.240029 |
| 0.239510 |
| 0.239303 |
| 0.238331 |
| 0.237244 |
| 0.236322 |
| 0.234751 |
| 0.235143 |
| 0.236195 |
| 0.235893 |
| 0.237476 |
| 0.237736 |
| 0.236227 |
| 0.234910 |
| 0.235409 |
| 0.238071 |
| 0.238450 |
| 0.238478 |
| 0.239610 |
| 0.241663 |
| 0.239143 |
| 0.241457 |
| 0.239089 |
| 0.239859 |
| 0.236392 |
| 0.239056 |
| 0.237338 |
| 0.238057 |
| 0.241252 |
| 0.241441 |
| 0.242023 |
| 0.243086 |
| 0.241361 |
| 0.236471 |
| 0.238050 |
| 0.239997 |
| 0.239627 |
| 0.240718 |
| 0.241140 |
| 0.243978 |
| 0.245972 |
| 0.246470 |
| 0.243528 |
| 0.244074 |
| 0.244825 |
| 0.245719 |
| 0.245457 |
| 0.246976 |
| 0.249635 |
| 0.252818 |
| 0.249297 |
| 0.247578 |
| 0.243920 |
| 0.245450 |
| 0.250432 |
| 0.252824 |
| 0.253521 |
| 0.252026 |
| 0.249724 |
| 0.249506 |
| 0.250455 |
| 0.250756 |
| 0.251241 |
| 0.254535 |
| 0.252636 |
| 0.252562 |
| 0.251435 |
| 0.251390 |
| 0.248831 |
| 0.244888 |
| 0.244160 |
| 0.241195 |
| 0.243521 |
| 0.245251 |
| 0.244438 |
| 0.249206 |
| 0.247944 |
| 0.247657 |
| 0.248618 |
| 0.252489 |
| 0.250370 |
| 0.252448 |
| 0.255361 |
| 0.257059 |
| 0.255101 |
| 0.253836 |
| 0.250527 |
| 0.252388 |
| 0.252637 |
| 0.253483 |
| 0.253295 |
| 0.249202 |
| 0.255537 |
| 0.259745 |
| 0.261012 |
| 0.265030 |
| 0.264998 |
| 0.263886 |
| 0.266693 |
| 0.269793 |
| 0.267499 |
| 0.265533 |
| 0.259356 |
| 0.261600 |
| 0.259719 |
| 0.261476 |
| 0.261725 |
| 0.260244 |
| 0.255535 |
| 0.254430 |
| 0.250286 |
| 0.246938 |
| 0.248603 |
| 0.249403 |
| 0.249367 |
| 0.244995 |
| 0.244893 |
| 0.247120 |
| 0.248557 |
| 0.247157 |
| 0.243983 |
| 0.246523 |
| 0.247431 |
| 0.249093 |
| 0.248876 |
| 0.250693 |
| 0.257767 |
| 0.256060 |
| 0.252588 |
| 0.250097 |
| 0.250961 |
| 0.247539 |
| 0.243278 |
| 0.245225 |
| 0.241982 |
| 0.239663 |
| 0.237528 |
| 0.234815 |
| 0.234612 |
| 0.237507 |
| 0.239991 |
| 0.246355 |
| 0.241709 |
| 0.238953 |
| 0.239614 |
| 0.231077 |
| 0.225229 |
| 0.227237 |
| 0.227042 |
| 0.229010 |
| 0.228326 |
| 0.226706 |
| 0.231485 |
| 0.231544 |
| 0.223791 |
| 0.227894 |
| 0.227700 |
| 0.226642 |
| 0.223229 |
| 0.228216 |
| 0.232140 |
| 0.229773 |
| 0.227214 |
| 0.220776 |
| 0.224573 |
| 0.230023 |
| 0.226304 |
| 0.230512 |
| 0.232511 |
| 0.230623 |
| 0.233725 |
| 0.234263 |
| 0.236701 |
| 0.238920 |
| 0.243008 |
| 0.241368 |
| 0.239176 |
| 0.239691 |
| 0.245891 |
| 0.252539 |
| 0.245092 |
| 0.249016 |
| 0.248921 |
| 0.244434 |
| 0.246507 |
| 0.249892 |
| 0.240711 |
| 0.240834 |
| 0.235495 |
| 0.235645 |
| 0.233661 |
| 0.232923 |
| 0.235715 |
| 0.238695 |
| 0.242625 |
| 0.250038 |
| 0.254455 |
| 0.253753 |
| 0.257178 |
| 0.257800 |
| 0.254755 |
| 0.247412 |
| 0.249030 |
| 0.251768 |
| 0.252781 |
| 0.260313 |
| 0.260641 |
| 0.265670 |
| 0.265328 |
| 0.266904 |
| 0.273684 |
| 0.265331 |
| 0.264515 |
| 0.264576 |
| 0.254569 |
| 0.247600 |
| 0.244739 |
| 0.242613 |
| 0.240556 |
| 0.242909 |
| 0.243096 |
| 0.241997 |
| 0.239502 |
| 0.240725 |
| 0.241129 |
| 0.240290 |
| 0.241024 |
| 0.238976 |
| 0.235255 |
| 0.230951 |
| 0.227223 |
| 0.224924 |
| 0.227320 |
| 0.227036 |
| 0.228236 |
| 0.223076 |
| 0.220567 |
| 0.217815 |
| 0.218760 |
| 0.218246 |
| 0.217972 |
| 0.221170 |
| 0.218607 |
| 0.219300 |
| 0.221659 |
| 0.223609 |
| 0.223635 |
| 0.223168 |
| 0.224342 |
| 0.228623 |
| 0.228483 |
| 0.228939 |
| 0.232508 |
| 0.231634 |
| 0.227540 |
| 0.230151 |
| 0.230329 |
| 0.233766 |
| 0.234327 |
| 0.232889 |
| 0.235952 |
| 0.237436 |
| 0.235946 |
| 0.230935 |
| 0.233529 |
| 0.241812 |
| 0.240245 |
| 0.245372 |
| 0.250211 |
| 0.253550 |
| 0.245207 |
| 0.244308 |
| 0.248726 |
| 0.241096 |
| 0.252199 |
| 0.259666 |
| 0.260327 |
| 0.256814 |
| 0.255417 |
| 0.251584 |
| 0.255226 |
| 0.248509 |
| 0.248302 |
| 0.245052 |
| 0.241025 |
| 0.231954 |
| 0.234765 |
| 0.240262 |
| 0.253252 |
| 0.259324 |
| 0.253901 |
| 0.258124 |
| 0.256383 |
| 0.258011 |
| 0.262424 |
| 0.245375 |
| 0.241483 |
| 0.242554 |
| 0.227330 |
| 0.221921 |
| 0.231152 |
| 0.231755 |
| 0.223256 |
| 0.221205 |
| 0.222599 |
| 0.218035 |
| 0.209758 |
| 0.207474 |
| 0.205418 |
| 0.205546 |
| 0.208272 |
| 0.207535 |
| 0.210617 |
| 0.210807 |
| 0.208032 |
| 0.209733 |
| 0.207167 |
| 0.210131 |
| 0.210175 |
| 0.210186 |
| 0.207992 |
| 0.205147 |
| 0.205594 |
| 0.197045 |
| 0.195985 |
| 0.200841 |
| 0.196519 |
| 0.201764 |
| 0.214523 |
| 0.219543 |
| 0.222463 |
| 0.224858 |
| 0.220209 |
| 0.220984 |
| 0.225240 |
| 0.219440 |
| 0.222112 |
| 0.222714 |
| 0.226633 |
| 0.226775 |
| 0.221923 |
| 0.222387 |
| 0.219219 |
| 0.222332 |
| 0.223920 |
| 0.225272 |
| 0.226172 |
| 0.230080 |
| 0.229839 |
| 0.230735 |
| 0.229396 |
| 0.231699 |
| 0.235462 |
| 0.237482 |
| 0.239433 |
| 0.239175 |
| 0.241901 |
| 0.239627 |
| 0.236625 |
| 0.238657 |
| 0.236446 |
| 0.236865 |
| 0.239659 |
| 0.239724 |
| 0.242589 |
| 0.243514 |
| 0.244459 |
| 0.242054 |
| 0.242698 |
| 0.242048 |
| 0.240743 |
| 0.239277 |
| 0.238625 |
| 0.239921 |
| 0.240300 |
| 0.243681 |
| 0.243593 |
| 0.244439 |
| 0.244842 |
| 0.247128 |
| 0.248397 |
| 0.247717 |
| 0.247553 |
| 0.251145 |
| 0.251864 |
| 0.251950 |
| 0.251250 |
| 0.251976 |
| 0.250042 |
| 0.247596 |
| 0.247909 |
| 0.249122 |
| 0.246431 |
| 0.244404 |
| 0.248391 |
| 0.254213 |
| 0.254029 |
| 0.255997 |
| 0.255931 |
| 0.259158 |
| 0.259603 |
| 0.258442 |
| 0.256582 |
| 0.255341 |
| 0.256767 |
| 0.257991 |
| 0.254997 |
| 0.255653 |
| 0.253402 |
| 0.257307 |
| 0.254426 |
| 0.256391 |
| 0.259433 |
| 0.261570 |
| 0.256514 |
| 0.255482 |
| 0.260197 |
| 0.259935 |
| 0.259610 |
| 0.253162 |
| 0.256573 |
| 0.255099 |
| 0.255411 |
| 0.257409 |
| 0.260084 |
| 0.263992 |
| 0.267503 |
| 0.270833 |
| 0.269730 |
| 0.272209 |
| 0.268719 |
| 0.273715 |
| 0.272218 |
| 0.275901 |
| 0.274320 |
| 0.274726 |
| 0.273174 |
| 0.270855 |
| 0.265900 |
| 0.269814 |
| 0.270761 |
| 0.270299 |
| 0.276134 |
| 0.272506 |
| 0.273613 |
| 0.277420 |
| 0.277048 |
| 0.278514 |
| 0.279813 |
| 0.276976 |
| 0.272976 |
| 0.273507 |
| 0.272157 |
| 0.271093 |
| 0.274419 |
| 0.271927 |
| 0.269282 |
| 0.266188 |
| 0.260716 |
| 0.267042 |
| 0.267423 |
| 0.264911 |
| 0.264530 |
| 0.267948 |
| 0.271235 |
| 0.271051 |
| 0.271387 |
| 0.274069 |
| 0.268427 |
| 0.268339 |
| 0.270269 |
| 0.265773 |
| 0.260493 |
| 0.259402 |
| 0.257244 |
| 0.253067 |
| 0.252537 |
| 0.250111 |
| 0.249501 |
| 0.250332 |
| 0.252851 |
| 0.252019 |
| 0.246724 |
| 0.243203 |
| 0.246085 |
| 0.245152 |
| 0.248627 |
| 0.250529 |
| 0.254061 |
| 0.249156 |
| 0.248769 |
| 0.248271 |
| 0.247938 |
| 0.241032 |
| 0.238760 |
| 0.242541 |
| 0.243906 |
| 0.242061 |
| 0.244536 |
| 0.249018 |
| 0.250852 |
| 0.251313 |
| 0.254571 |
| 0.253838 |
| 0.259737 |
| 0.262372 |
| 0.264142 |
| 0.264286 |
| 0.267150 |
| 0.265225 |
| 0.269098 |
| 0.269546 |
| 0.266555 |
| 0.263198 |
| 0.264785 |
| 0.269869 |
| 0.267449 |
| 0.261418 |
| 0.263900 |
| 0.264264 |
| 0.266453 |
| 0.266889 |
| 0.269381 |
| 0.264973 |
| 0.266379 |
| 0.270458 |
| 0.270369 |
| 0.272344 |
| 0.272008 |
| 0.269150 |
| 0.269983 |
| 0.267854 |