Historia de las tarifas diarias LBP /AED desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 libra libanesa = 0.00434436 dírham de los Emiratos Árabes Unidos
el mínimo en
1 libra libanesa = 0.00004090 dírham de los Emiratos Árabes Unidos
Date | LBP/AED |
---|---|
0.00004100 | |
0.00004101 | |
0.00004102 | |
0.00004111 | |
0.00004100 | |
0.00004108 | |
0.00004090 | |
0.00004102 | |
0.00004097 | |
0.00004101 | |
0.00024435 | |
0.00024438 | |
0.00024409 | |
0.00024413 | |
0.00024421 | |
0.00024462 | |
0.00024473 | |
0.00024369 | |
0.00024392 | |
0.00024438 | |
0.00024419 | |
0.00024327 | |
0.00024431 | |
0.00024438 | |
0.00024421 | |
0.00024492 | |
0.00024447 | |
0.00024441 | |
0.00024353 | |
0.00024444 | |
0.00024428 | |
0.00024359 | |
0.00024432 | |
0.00024393 | |
0.00024422 | |
0.00024468 | |
0.00024209 | |
0.00024343 | |
0.00024484 | |
0.00024287 | |
0.00024062 | |
0.00024478 | |
0.00024345 | |
0.00024488 | |
0.00024306 | |
0.00024303 | |
0.00024301 | |
0.00024197 | |
0.00024470 | |
0.00024479 | |
0.00024394 | |
0.00024079 | |
0.00024395 | |
0.00024541 | |
0.00024311 | |
0.00024300 | |
0.00024243 | |
0.00024451 | |
0.00024464 | |
0.00024468 | |
0.00023845 | |
0.00242394 | |
0.00242187 | |
0.00242877 | |
0.00242101 | |
0.00242881 | |
0.00242423 | |
0.00242016 | |
0.00243041 | |
0.00242028 | |
0.00242041 | |
0.00239566 | |
0.00242049 | |
0.00241902 | |
0.00241772 | |
0.00242425 | |
0.00242363 | |
0.00240733 | |
0.00241646 | |
0.00242680 | |
0.00242642 | |
0.00252004 | |
0.00242528 | |
0.00241585 | |
0.00241145 | |
0.00241425 | |
0.00241030 | |
0.00241707 | |
0.00243000 | |
0.00242916 | |
0.00242468 | |
0.00242936 | |
0.00241569 | |
0.00242840 | |
0.00240804 | |
0.00242249 | |
0.00242986 | |
0.00243461 | |
0.00235330 | |
0.00242269 | |
0.00242410 | |
0.00241558 | |
0.00242108 | |
0.00242675 | |
0.00243068 | |
0.00242770 | |
0.00242904 | |
0.00241939 | |
0.00241804 | |
0.00242752 | |
0.00242829 | |
0.00242932 | |
0.00243020 | |
0.00243110 | |
0.00243115 | |
0.00242225 | |
0.00240217 | |
0.00239847 | |
0.00241611 | |
0.00239543 | |
0.00240764 | |
0.00241753 | |
0.00240745 | |
0.00241089 | |
0.00240762 | |
0.00242918 | |
0.00241773 | |
0.00241987 | |
0.00240362 | |
0.00241387 | |
0.00242937 | |
0.00242909 | |
0.00241949 | |
0.00242900 | |
0.00242991 | |
0.00242911 | |
0.00240691 | |
0.00242771 | |
0.00240816 | |
0.00242922 | |
0.00242814 | |
0.00240535 | |
0.00241530 | |
0.00242343 | |
0.00243505 | |
0.00241539 | |
0.00242455 | |
0.00242464 | |
0.00242039 | |
0.00241596 | |
0.00242552 | |
0.00243854 | |
0.00243187 | |
0.00242109 | |
0.00241356 | |
0.00240749 | |
0.00242057 | |
0.00239804 | |
0.00242883 | |
0.00242780 | |
0.00242231 | |
0.00242079 | |
0.00242557 | |
0.00242880 | |
0.00242704 | |
0.00242781 | |
0.00242489 | |
0.00242192 | |
0.00242597 | |
0.00242703 | |
0.00242402 | |
0.00242099 | |
0.00241804 | |
0.00242385 | |
0.00242564 | |
0.00242622 | |
0.00242650 | |
0.00242861 | |
0.00242428 | |
0.00242671 | |
0.00242665 | |
0.00242246 | |
0.00242931 | |
0.00243148 | |
0.00242882 | |
0.00242785 | |
0.00242843 | |
0.00242582 | |
0.00242702 | |
0.00242841 | |
0.00242662 | |
0.00434436 | |
0.00242644 | |
0.00242957 | |
0.00242989 | |
0.00242894 | |
0.00242793 | |
0.00242896 | |
0.00242812 | |
0.00242719 | |
0.00242710 | |
0.00242644 | |
0.00242626 | |
0.00242427 | |
0.00242607 | |
0.00242836 | |
0.00242948 | |
0.00242290 | |
0.00245834 | |
0.00404787 | |
0.00242816 | |
0.00242728 | |
0.00242672 | |
0.00242962 | |
0.00243121 | |
0.00242804 | |
0.00242805 | |
0.00243065 | |
0.00242854 | |
0.00242909 | |
0.00242971 | |
0.00241948 | |
0.00242868 | |
0.00242639 | |
0.00242865 | |
0.00242865 | |
0.00242946 | |
0.00242917 | |
0.00242923 | |
0.00242840 | |
0.00243026 | |
0.00242432 | |
0.00243000 | |
0.00243360 | |
0.00243143 | |
0.00242383 | |
0.00241983 | |
0.00243010 | |
0.00242859 | |
0.00243244 | |
0.00243271 | |
0.00243091 | |
0.00243515 | |
0.00243832 | |
0.00242872 | |
0.00243511 | |
0.00243188 | |
0.00243047 | |
0.00243105 | |
0.00243019 | |
0.00243148 | |
0.00243670 | |
0.00243161 | |
0.00243062 | |
0.00243336 | |
0.00243704 | |
0.00243292 | |
0.00243210 | |
0.00243579 | |
0.00243122 | |
0.00243190 | |
0.00243725 | |
0.00243440 | |
0.00243527 | |
0.00243386 | |
0.00243006 | |
0.00243418 | |
0.00243439 | |
0.00243010 | |
0.00243499 | |
0.00243278 | |
0.00243528 | |
0.00243383 | |
0.00243661 | |
0.00242684 | |
0.00243217 | |
0.00243252 | |
0.00241184 | |
0.00242968 | |
0.00242898 | |
0.00242851 | |
0.00242736 | |
0.00242726 | |
0.00242705 | |
0.00242486 | |
0.00242690 | |
0.00242339 | |
0.00241378 | |
0.00242879 | |
0.00242881 | |
0.00242820 | |
0.00243097 | |
0.00242655 | |
0.00244517 | |
0.00243061 | |
0.00242936 | |
0.00241724 | |
0.00243168 | |
0.00243362 | |
0.00243538 | |
0.00241933 | |
0.00243378 | |
0.00241540 | |
0.00243061 | |
0.00243326 | |
0.00243115 | |
0.00243375 | |
0.00243339 | |
0.00243714 | |
0.00242764 | |
0.00242321 | |
0.00242695 | |
0.00242264 | |
0.00242600 | |
0.00242372 | |
0.00242463 | |
0.00242476 | |
0.00243413 | |
0.00243077 | |
0.00242606 | |
0.00242433 | |
0.00240456 | |
0.00243466 | |
0.00243386 | |
0.00241252 | |
0.00241177 | |
0.00243171 | |
0.00240994 | |
0.00242704 | |
0.00244137 | |
0.00243430 | |
0.00243334 | |
0.00242377 | |
0.00243831 | |
0.00243795 | |
0.00243941 | |
0.00244127 | |
0.00243826 | |
0.00242367 | |
0.00243705 | |
0.00244136 | |
0.00244540 | |
0.00243633 | |
0.00243944 | |
0.00244137 | |
0.00244131 | |
0.00244015 | |
0.00243831 | |
0.00243818 | |
0.00243887 | |
0.00242300 | |
0.00244136 | |
0.00242627 | |
0.00243623 | |
0.00243963 | |
0.00243459 | |
0.00243723 | |
0.00243334 | |
0.00243747 | |
0.00243332 | |
0.00242941 | |
0.00243759 | |
0.00243333 | |
0.00243458 | |
0.00243492 | |
0.00243496 | |
0.00243204 | |
0.00243300 | |
0.00243455 | |
0.00243304 | |
0.00242579 | |
0.00243525 | |
0.00243497 | |
0.00243508 | |
0.00243505 | |
0.00243393 | |
0.00243475 | |
0.00243498 | |
0.00243368 | |
0.00243265 | |
0.00243495 | |
0.00243679 | |
0.00243209 | |
0.00243338 | |
0.00243196 | |
0.00243261 | |
0.00243825 | |
0.00243670 | |
0.00243482 | |
0.00243675 | |
0.00243730 | |
0.00243431 | |
0.00243674 | |
0.00243639 | |
0.00243701 | |
0.00243671 | |
0.00243163 | |
0.00243709 | |
0.00242528 | |
0.00243281 | |
0.00243382 | |
0.00243807 | |
0.00243950 | |
0.00243369 | |
0.00243336 | |
0.00243352 | |
0.00243333 | |
0.00243664 | |
0.00243302 | |
0.00243584 | |
0.00243654 | |
0.00243714 | |
0.00243618 | |
0.00244101 | |
0.00243560 | |
0.00243371 | |
0.00243406 | |
0.00243700 | |
0.00243316 | |
0.00243435 | |
0.00243491 | |
0.00243473 | |
0.00243108 | |
0.00243412 | |
0.00243401 | |
0.00243545 | |
0.00243589 | |
0.00243811 | |
0.00243228 | |
0.00270517 | |
0.00244221 | |
0.00243646 | |
0.00243774 | |
0.00243968 | |
0.00243263 | |
0.00243481 | |
0.00243493 | |
0.00243486 | |
0.00243319 | |
0.00243431 | |
0.00243477 | |
0.00243398 | |
0.00243773 | |
0.00243797 | |
0.00243856 | |
0.00243378 | |
0.00243557 | |
0.00243651 | |
0.00243868 | |
0.00243736 | |
0.00243598 | |
0.00243599 | |
0.00243594 | |
0.00243819 | |
0.00243616 | |
0.00243539 | |
0.00243409 | |
0.00243602 | |
0.00243600 | |
0.00243603 | |
0.00243660 | |
0.00243602 | |
0.00244168 | |
0.00243330 | |
0.00243656 | |
0.00243384 | |
0.00243515 | |
0.00244267 | |
0.00243906 | |
0.00243882 | |
0.00243537 | |
0.00244290 | |
0.00243710 | |
0.00243485 | |
0.00243198 | |
0.00243082 | |
0.00243230 | |
0.00242640 | |
0.00242791 | |
0.00242778 | |
0.00242770 | |
0.00242888 | |
0.00242779 | |
0.00242612 | |
0.00242745 | |
0.00243208 | |
0.00243118 | |
0.00242636 | |
0.00242634 | |
0.00242728 | |
0.00242512 | |
0.00242180 | |
0.00242462 | |
0.00242619 | |
0.00243030 | |
0.00242798 | |
0.00242513 | |
0.00242792 | |
0.00243493 | |
0.00242955 | |
0.00242960 | |
0.00242800 | |
0.00242939 | |
0.00242763 | |
0.00242836 | |
0.00243195 | |
0.00243343 | |
0.00243238 | |
0.00243065 | |
0.00242950 | |
0.00242792 | |
0.00242810 | |
0.00242739 | |
0.00243179 | |
0.00243181 | |
0.00243320 | |
0.00243366 | |
0.00243673 | |
0.00244473 | |
0.00244023 | |
0.00244217 | |
0.00243892 | |
0.00244145 | |
0.00244496 | |
0.00244036 | |
0.00244078 | |
0.00244058 | |
0.00244131 | |
0.00244406 | |
0.00243990 | |
0.00244091 | |
0.00243488 | |
0.00244501 | |
0.00243849 | |
0.00244148 | |
0.00243877 | |
0.00243701 | |
0.00244009 | |
0.00243328 | |
0.00243503 | |
0.00243475 | |
0.00243095 | |
0.00242904 | |
0.00242955 | |
0.00243037 | |
0.00243038 | |
0.00242967 | |
0.00243201 | |
0.00242863 | |
0.00243111 | |
0.00242973 | |
0.00243100 | |
0.00243328 | |
0.00243065 | |
0.00242933 | |
0.00243310 | |
0.00242743 | |
0.00243042 | |
0.00242518 | |
0.00243262 | |
0.00242761 | |
0.00244180 | |
0.00244095 | |
0.00243812 | |
0.00244152 | |
0.00243917 | |
0.00243959 | |
0.00244263 | |
0.00244291 | |
0.00244169 | |
0.00243918 | |
0.00242495 | |
0.00244133 | |
0.00244539 | |
0.00244430 | |
0.00242717 | |
0.00244275 | |
0.00244255 | |
0.00243250 | |
0.00244566 | |
0.00243843 | |
0.00244149 | |
0.00244485 | |
0.00244186 | |
0.00243712 | |
0.00244343 | |
0.00243850 | |
0.00244080 | |
0.00244542 | |
0.00243947 | |
0.00243906 | |
0.00243660 | |
0.00244499 | |
0.00244252 | |
0.00244035 | |
0.00244608 | |
0.00243915 | |
0.00244377 | |
0.00243962 | |
0.00243693 | |
0.00244112 | |
0.00243680 | |
0.00244263 | |
0.00243975 | |
0.00244234 | |
0.00243969 | |
0.00244196 | |
0.00244929 | |
0.00243818 | |
0.00243683 | |
0.00243965 | |
0.00244002 | |
0.00243962 | |
0.00243959 | |
0.00243785 | |
0.00243966 | |
0.00243957 | |
0.00243881 | |
0.00243925 | |
0.00243922 | |
0.00243800 | |
0.00243838 | |
0.00243804 | |
0.00243803 | |
0.00243959 | |
0.00243878 | |
0.00243959 | |
0.00243922 | |
0.00243800 | |
0.00243921 | |
0.00243878 | |
0.00243801 | |
0.00243841 | |
0.00243801 | |
0.00243800 | |
0.00243798 | |
0.00243804 | |
0.00243760 | |
0.00243844 | |
0.00243717 | |
0.00243740 | |
0.00243800 | |
0.00243944 | |
0.00243942 | |
0.00243758 | |
0.00243758 | |
0.00243941 | |
0.00244117 | |
0.00243749 | |
0.00243755 | |
0.00243747 | |
0.00243933 | |
0.00243753 | |
0.00243924 | |
0.00243936 | |
0.00244480 | |
0.00243012 | |
0.00243198 | |
0.00243202 | |
0.00243194 | |
0.00242595 | |
0.00242607 | |
0.00242771 | |
0.00243036 | |
0.00243444 | |
0.00243167 | |
0.00243399 | |
0.00243183 | |
0.00243324 | |
0.00243280 | |
0.00244612 | |
0.00244428 | |
0.00244404 | |
0.00243965 | |
0.00244737 | |
0.00244468 | |
0.00244351 | |
0.00243944 | |
0.00244528 | |
0.00243951 | |
0.00243968 | |
0.00244429 | |
0.00244511 | |
0.00244621 | |
0.00243946 | |
0.00244545 | |
0.00243954 | |
0.00244409 | |
0.00244483 | |
0.00243928 | |
0.00243937 | |
0.00244715 | |
0.00244684 | |
0.00244818 | |
0.00244426 | |
0.00244722 | |
0.00244392 | |
0.00243957 | |
0.00242767 | |
0.00244439 | |
0.00243896 | |
0.00243954 | |
0.00243947 | |
0.00244421 | |
0.00243957 | |
0.00243380 | |
0.00243801 | |
0.00243916 | |
0.00244438 | |
0.00244574 | |
0.00243942 | |
0.00244432 | |
0.00244508 | |
0.00243949 | |
0.00243966 | |
0.00244598 | |
0.00243975 | |
0.00243930 | |
0.00243966 | |
0.00244509 | |
0.00243974 | |
0.00243987 | |
0.00243955 | |
0.00243959 | |
0.00243936 | |
0.00243950 | |
0.00244455 | |
0.00244488 | |
0.00244462 | |
0.00244444 | |
0.00244926 | |
0.00243741 | |
0.00243965 | |
0.00244849 | |
0.00243924 | |
0.00244439 | |
0.00243966 | |
0.00243956 | |
0.00243939 | |
0.00244227 | |
0.00243865 | |
0.00243389 | |
0.00243903 | |
0.00243955 | |
0.00244009 | |
0.00244449 | |
0.00243972 | |
0.00243950 | |
0.00244394 | |
0.00243926 | |
0.00244604 | |
0.00244477 | |
0.00244496 | |
0.00244141 | |
0.00244679 | |
0.00244443 | |
0.00244485 | |
0.00244362 | |
0.00244490 | |
0.00244456 | |
0.00244646 | |
0.00244499 | |
0.00244583 | |
0.00244470 | |
0.00244007 | |
0.00243914 | |
0.00244659 | |
0.00244136 | |
0.00244529 | |
0.00244518 | |
0.00244502 | |
0.00244108 | |
0.00244122 | |
0.00243914 | |
0.00244463 | |
0.00244262 | |
0.00244649 | |
0.00244366 | |
0.00244426 | |
0.00244406 | |
0.00244848 | |
0.00244743 | |
0.00244654 | |
0.00244469 | |
0.00244134 | |
0.00244086 | |
0.00244818 | |
0.00244051 | |
0.00243470 | |
0.00244537 | |
0.00244587 | |
0.00244526 | |
0.00244631 | |
0.00244557 | |
0.00244630 | |
0.00244524 | |
0.00244878 | |
0.00243915 | |
0.00244555 | |
0.00244505 | |
0.00244403 | |
0.00244683 | |
0.00244323 | |
0.00244326 | |
0.00244523 | |
0.00244739 | |
0.00244069 | |
0.00244739 | |
0.00244514 | |
0.00243791 | |
0.00243982 | |
0.00244480 | |
0.00243434 | |
0.00243935 | |
0.00243972 | |
0.00243616 | |
0.00244027 | |
0.00243913 | |
0.00244110 | |
0.00243918 | |
0.00243588 | |
0.00243766 | |
0.00243369 | |
0.00243604 | |
0.00243538 | |
0.00243547 | |
0.00243060 | |
0.00242914 | |
0.00243612 | |
0.00242866 | |
0.00231069 | |
0.00231132 | |
0.00231089 | |
0.00231021 | |
0.00231251 | |
0.00243411 | |
0.00242922 | |
0.00243396 | |
0.00243691 | |
0.00243740 | |
0.00243762 | |
0.00243755 | |
0.00243742 | |
0.00243718 | |
0.00243022 | |
0.00243721 | |
0.00243563 | |
0.00243759 | |
0.00242804 | |
0.00243134 | |
0.00243304 | |
0.00243294 | |
0.00243335 | |
0.00243321 | |
0.00243064 | |
0.00243775 | |
0.00242691 | |
0.00243726 | |
0.00243584 | |
0.00243745 | |
0.00244647 | |
0.00243573 | |
0.00243718 | |
0.00243361 | |
0.00243756 | |
0.00243730 | |
0.00243750 | |
0.00243767 | |
0.00243732 | |
0.00243731 | |
0.00243716 | |
0.00243759 | |
0.00243726 | |
0.00243757 | |
0.00243696 | |
0.00243688 | |
0.00243206 | |
0.00243408 | |
0.00243106 | |
0.00243103 | |
0.00243096 | |
0.00243027 | |
0.00243064 | |
0.00243057 | |
0.00243069 | |
0.00243068 | |
0.00243158 | |
0.00242783 | |
0.00243567 | |
0.00242808 | |
0.00242980 | |
0.00243090 | |
0.00243364 | |
0.00242928 | |
0.00243255 | |
0.00243004 | |
0.00243092 | |
0.00243398 | |
0.00243415 | |
0.00243365 | |
0.00243095 | |
0.00243378 | |
0.00243233 | |
0.00242992 | |
0.00243015 | |
0.00243080 | |
0.00242806 | |
0.00242691 | |
0.00243140 | |
0.00243871 | |
0.00243180 | |
0.00243158 | |
0.00244631 | |
0.00244658 | |
0.00244068 | |
0.00244149 | |
0.00244398 | |
0.00244090 | |
0.00244379 | |
0.00244629 | |
0.00244638 | |
0.00244002 | |
0.00244006 | |
0.00244049 | |
0.00244006 | |
0.00244028 | |
0.00244483 | |
0.00244105 | |
0.00244463 | |
0.00244347 | |
0.00244378 | |
0.00244466 | |
0.00244145 | |
0.00244293 | |
0.00244558 | |
0.00244084 | |
0.00244119 | |
0.00244072 | |
0.00244109 | |
0.00244112 | |
0.00244215 | |
0.00244478 | |
0.00244094 | |
0.00244071 | |
0.00244382 | |
0.00243929 | |
0.00244106 | |
0.00244089 | |
0.00238729 | |
0.00244459 | |
0.00244096 | |
0.00244087 | |
0.00244057 | |
0.00244579 | |
0.00244137 | |
0.00244088 | |
0.00244106 | |
0.00244466 | |
0.00244572 | |
0.00244504 | |
0.00244096 | |
0.00244092 | |
0.00244576 | |
0.00244178 | |
0.00244146 | |
0.00243936 | |
0.00244088 | |
0.00244151 | |
0.00244535 | |
0.00244120 | |
0.00244113 | |
0.00244088 | |
0.00244114 | |
0.00244328 | |
0.00243731 | |
0.00243580 | |
0.00243461 | |
0.00243575 | |
0.00243493 | |
0.00243017 | |
0.00243447 | |
0.00242555 | |
0.00242470 | |
0.00242437 | |
0.00242493 | |
0.00242429 | |
0.00242499 | |
0.00242601 | |
0.00242627 | |
0.00242658 | |
0.00242562 | |
0.00242502 | |
0.00242591 | |
0.00242498 | |
0.00242542 | |
0.00242500 | |
0.00242493 | |
0.00242358 | |
0.00242486 | |
0.00242426 | |
0.00242605 | |
0.00242532 | |
0.00242490 | |
0.00242291 | |
0.00242475 | |
0.00242307 | |
0.00242399 | |
0.00242378 | |
0.00242413 | |
0.00242197 | |
0.00242433 | |
0.00242462 | |
0.00242489 | |
0.00242276 | |
0.00242457 | |
0.00242568 | |
0.00242595 | |
0.00242439 | |
0.00242491 | |
0.00242387 | |
0.00242557 | |
0.00242458 | |
0.00242501 | |
0.00242513 | |
0.00242588 | |
0.00244384 | |
0.00242507 | |
0.00242473 | |
0.00241251 | |
0.00242430 | |
0.00243633 | |
0.00242517 | |
0.00242201 | |
0.00242479 | |
0.00240943 | |
0.00242479 | |
0.00238336 | |
0.00242284 | |
0.00241423 | |
0.00240916 | |
0.00241923 | |
0.00241627 |