Historia de las tarifas diarias LAK /UZS desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 kip = 1.1371 sum
el mínimo en
1 kip = 0.0934 sum
la historia precio de UZS / LAK
Date | LAK/UZS |
| 0.5900 |
| 0.5961 |
| 0.5960 |
| 0.5994 |
| 0.5987 |
| 0.5991 |
| 0.6005 |
| 0.6000 |
| 0.5998 |
| 0.5984 |
| 0.5920 |
| 0.5924 |
| 0.5933 |
| 0.5974 |
| 0.5996 |
| 0.5982 |
| 0.5996 |
| 0.6008 |
| 0.6023 |
| 0.6010 |
| 0.5947 |
| 0.5934 |
| 0.5947 |
| 0.5934 |
| 0.5921 |
| 0.5920 |
| 0.5892 |
| 0.5905 |
| 0.5898 |
| 0.5941 |
| 0.5989 |
| 0.6081 |
| 0.6096 |
| 0.6138 |
| 0.6144 |
| 0.6147 |
| 0.6230 |
| 0.6249 |
| 0.6011 |
| 0.6091 |
| 0.6052 |
| 0.6051 |
| 0.6037 |
| 0.6097 |
| 0.6081 |
| 0.6238 |
| 0.6284 |
| 0.6327 |
| 0.6456 |
| 0.6503 |
| 0.6512 |
| 0.6549 |
| 0.6593 |
| 0.6664 |
| 0.6656 |
| 0.6752 |
| 0.6732 |
| 0.6705 |
| 0.6716 |
| 0.6728 |
| 0.6702 |
| 0.6731 |
| 0.6698 |
| 0.6724 |
| 0.6593 |
| 0.6484 |
| 0.6467 |
| 0.6517 |
| 0.6518 |
| 0.6500 |
| 0.6586 |
| 0.6533 |
| 0.6527 |
| 0.6488 |
| 0.6448 |
| 0.6514 |
| 0.6486 |
| 0.6586 |
| 0.6666 |
| 0.6805 |
| 0.6878 |
| 0.6954 |
| 0.7018 |
| 0.7111 |
| 0.7142 |
| 0.7170 |
| 0.7148 |
| 0.7252 |
| 0.7284 |
| 0.7283 |
| 0.7269 |
| 0.7215 |
| 0.7279 |
| 0.7302 |
| 0.7494 |
| 0.7891 |
| 0.8220 |
| 0.8357 |
| 0.8588 |
| 0.8852 |
| 0.9021 |
| 0.9363 |
| 0.9987 |
| 0.9564 |
| 0.9520 |
| 0.9561 |
| 0.9472 |
| 0.9485 |
| 0.9535 |
| 0.9540 |
| 0.9592 |
| 0.9578 |
| 0.9627 |
| 0.9678 |
| 0.9687 |
| 0.9738 |
| 0.9836 |
| 0.9047 |
| 0.9946 |
| 1.0020 |
| 1.0090 |
| 1.0255 |
| 1.0406 |
| 1.0477 |
| 1.0560 |
| 1.0584 |
| 1.0729 |
| 1.0806 |
| 1.1109 |
| 1.1117 |
| 1.1153 |
| 1.1143 |
| 1.1096 |
| 1.1145 |
| 1.1109 |
| 1.1145 |
| 1.1144 |
| 1.1134 |
| 1.1187 |
| 1.1169 |
| 1.1156 |
| 1.1190 |
| 1.1214 |
| 1.1152 |
| 1.1189 |
| 1.1221 |
| 1.1203 |
| 1.1174 |
| 1.1189 |
| 1.1187 |
| 1.1193 |
| 1.1121 |
| 1.1154 |
| 1.1163 |
| 1.1193 |
| 1.1200 |
| 1.1200 |
| 1.1244 |
| 1.1287 |
| 1.1290 |
| 1.1269 |
| 1.1276 |
| 1.1286 |
| 1.1244 |
| 1.1243 |
| 1.1251 |
| 1.1266 |
| 1.1278 |
| 1.1199 |
| 1.1198 |
| 1.1201 |
| 1.1204 |
| 1.1150 |
| 1.1194 |
| 1.1187 |
| 1.1162 |
| 1.1221 |
| 1.1216 |
| 1.1186 |
| 1.1133 |
| 1.1253 |
| 1.1240 |
| 1.1273 |
| 1.1274 |
| 1.1274 |
| 1.1222 |
| 1.1268 |
| 1.1251 |
| 1.1272 |
| 1.1277 |
| 1.1277 |
| 1.1277 |
| 1.1274 |
| 1.1262 |
| 1.1289 |
| 1.1258 |
| 1.1265 |
| 1.1263 |
| 1.1263 |
| 1.1260 |
| 1.1287 |
| 1.1284 |
| 1.1275 |
| 1.0605 |
| 1.0701 |
| 1.0702 |
| 1.0591 |
| 1.0681 |
| 1.0688 |
| 1.0670 |
| 1.0693 |
| 1.0717 |
| 1.0716 |
| 1.0709 |
| 1.0768 |
| 1.0734 |
| 1.0751 |
| 1.0704 |
| 1.0714 |
| 1.0720 |
| 1.0743 |
| 1.0733 |
| 1.0719 |
| 1.0730 |
| 1.0726 |
| 1.0700 |
| 1.0692 |
| 1.0697 |
| 1.0691 |
| 1.0701 |
| 1.0685 |
| 1.0694 |
| 1.0669 |
| 1.0701 |
| 1.0683 |
| 1.0686 |
| 1.0740 |
| 1.0504 |
| 1.0002 |
| 0.9975 |
| 0.9887 |
| 0.9848 |
| 0.9895 |
| 0.9853 |
| 0.9840 |
| 0.9836 |
| 0.9798 |
| 0.9786 |
| 0.9798 |
| 0.9739 |
| 0.9760 |
| 0.9751 |
| 0.9750 |
| 0.9746 |
| 0.9794 |
| 0.9789 |
| 0.9786 |
| 0.9747 |
| 0.9779 |
| 0.9739 |
| 0.9757 |
| 0.9785 |
| 0.9786 |
| 0.9775 |
| 0.9793 |
| 0.9797 |
| 0.9800 |
| 0.9749 |
| 0.9756 |
| 0.9751 |
| 0.9767 |
| 0.9744 |
| 0.9733 |
| 0.9725 |
| 0.9718 |
| 0.9705 |
| 0.9681 |
| 0.9661 |
| 0.9650 |
| 0.9639 |
| 0.9627 |
| 0.9612 |
| 0.9588 |
| 0.9488 |
| 0.9432 |
| 0.9228 |
| 0.9190 |
| 0.9186 |
| 0.9162 |
| 0.9151 |
| 0.9164 |
| 0.9211 |
| 0.9237 |
| 0.9242 |
| 0.9250 |
| 0.9297 |
| 0.9324 |
| 0.9379 |
| 0.9404 |
| 0.9492 |
| 0.9524 |
| 0.9567 |
| 0.9606 |
| 0.9628 |
| 0.9677 |
| 0.9698 |
| 0.9726 |
| 0.9728 |
| 0.9748 |
| 0.9765 |
| 0.9806 |
| 0.9813 |
| 0.9829 |
| 0.9845 |
| 0.9869 |
| 0.9892 |
| 0.9874 |
| 0.9869 |
| 0.9851 |
| 0.9816 |
| 0.9788 |
| 0.9805 |
| 0.9761 |
| 0.9697 |
| 0.9751 |
| 0.9742 |
| 0.9729 |
| 0.9717 |
| 0.9695 |
| 0.9682 |
| 0.9735 |
| 0.9714 |
| 0.9679 |
| 0.9717 |
| 0.9700 |
| 0.9716 |
| 0.9754 |
| 0.9767 |
| 0.9771 |
| 0.5078 |
| 0.5044 |
| 0.5013 |
| 0.4984 |
| 0.4942 |
| 0.5098 |
| 0.4888 |
| 0.4838 |
| 0.4828 |
| 0.4804 |
| 0.4763 |
| 0.4732 |
| 0.4774 |
| 0.4741 |
| 0.4652 |
| 0.4718 |
| 0.4636 |
| 0.4573 |
| 0.4565 |
| 0.4532 |
| 0.4496 |
| 0.4488 |
| 0.4418 |
| 0.4416 |
| 0.4288 |
| 0.4302 |
| 0.4229 |
| 0.4171 |
| 0.4062 |
| 0.4063 |
| 0.4039 |
| 0.3965 |
| 0.3998 |
| 0.3980 |
| 0.3949 |
| 0.3974 |
| 0.3945 |
| 0.3954 |
| 0.3927 |
| 0.3916 |
| 0.3900 |
| 0.3878 |
| 0.3855 |
| 0.3849 |
| 0.3824 |
| 0.3780 |
| 0.3781 |
| 0.3765 |
| 0.3754 |
| 0.3737 |
| 0.3712 |
| 0.3712 |
| 0.3709 |
| 0.3708 |
| 0.3717 |
| 0.3719 |
| 0.3702 |
| 0.3684 |
| 0.3678 |
| 0.3642 |
| 0.3659 |
| 0.3641 |
| 0.3627 |
| 0.3627 |
| 0.3606 |
| 0.3613 |
| 0.3598 |
| 0.3596 |
| 0.3587 |
| 0.3570 |
| 0.3553 |
| 0.3580 |
| 0.3559 |
| 0.3555 |
| 0.3544 |
| 0.3522 |
| 0.3511 |
| 0.3520 |
| 0.3486 |
| 0.3510 |
| 0.3509 |
| 0.3484 |
| 0.3477 |
| 0.3478 |
| 0.3460 |
| 0.3454 |
| 0.3465 |
| 0.3449 |
| 0.3416 |
| 0.3417 |
| 0.3393 |
| 0.3382 |
| 0.3351 |
| 0.3333 |
| 0.3319 |
| 0.3315 |
| 0.3289 |
| 0.3264 |
| 0.3261 |
| 0.3236 |
| 0.3221 |
| 0.3213 |
| 0.3210 |
| 0.3198 |
| 0.3186 |
| 0.3174 |
| 0.3174 |
| 0.3185 |
| 0.3137 |
| 0.3140 |
| 0.3131 |
| 0.3150 |
| 0.3152 |
| 0.3151 |
| 0.3141 |
| 0.3128 |
| 0.3143 |
| 0.3115 |
| 0.3123 |
| 0.3121 |
| 0.3123 |
| 0.3112 |
| 0.3107 |
| 0.3102 |
| 0.3089 |
| 0.3072 |
| 0.3075 |
| 0.3071 |
| 0.3061 |
| 0.3041 |
| 0.3039 |
| 0.3043 |
| 0.3038 |
| 0.3027 |
| 0.3020 |
| 0.3011 |
| 0.3006 |
| 0.2996 |
| 0.2995 |
| 0.3001 |
| 0.2999 |
| 0.2997 |
| 0.2993 |
| 0.2986 |
| 0.2990 |
| 0.2989 |
| 0.2992 |
| 0.2970 |
| 0.2966 |
| 0.2962 |
| 0.2949 |
| 0.2950 |
| 0.2934 |
| 0.2937 |
| 0.2940 |
| 0.2940 |
| 0.2926 |
| 0.2915 |
| 0.2916 |
| 0.2915 |
| 0.2904 |
| 0.2901 |
| 0.2901 |
| 0.2898 |
| 0.2894 |
| 0.2873 |
| 0.2876 |
| 0.2868 |
| 0.2866 |
| 0.2865 |
| 0.2856 |
| 0.2849 |
| 0.2847 |
| 0.2842 |
| 0.2840 |
| 0.2832 |
| 0.2826 |
| 0.2828 |
| 0.2816 |
| 0.2813 |
| 0.2794 |
| 0.2790 |
| 0.2782 |
| 0.2777 |
| 0.2778 |
| 0.2753 |
| 0.2747 |
| 0.2738 |
| 0.2745 |
| 0.2742 |
| 0.2748 |
| 0.2739 |
| 0.2737 |
| 0.2748 |
| 0.2721 |
| 0.2714 |
| 0.2708 |
| 0.2709 |
| 0.2716 |
| 0.2742 |
| 0.2738 |
| 0.2741 |
| 0.2746 |
| 0.2731 |
| 0.2740 |
| 0.2747 |
| 0.2739 |
| 0.2711 |
| 0.2714 |
| 0.2707 |
| 0.2710 |
| 0.2707 |
| 0.2710 |
| 0.2708 |
| 0.2691 |
| 0.2700 |
| 0.2682 |
| 0.2692 |
| 0.2700 |
| 0.2698 |
| 0.2700 |
| 0.2694 |
| 0.2666 |
| 0.2708 |
| 0.2689 |
| 0.2697 |
| 0.2695 |
| 0.2646 |
| 0.2662 |
| 0.2624 |
| 0.2625 |
| 0.2620 |
| 0.2599 |
| 0.2585 |
| 0.2556 |
| 0.2552 |
| 0.2547 |
| 0.2539 |
| 0.2526 |
| 0.2509 |
| 0.2501 |
| 0.2493 |
| 0.2495 |
| 0.2496 |
| 0.2486 |
| 0.2487 |
| 0.2477 |
| 0.2468 |
| 0.2461 |
| 0.2460 |
| 0.2451 |
| 0.2445 |
| 0.2441 |
| 0.2442 |
| 0.2436 |
| 0.2427 |
| 0.2429 |
| 0.2421 |
| 0.2418 |
| 0.2415 |
| 0.2404 |
| 0.2399 |
| 0.2395 |
| 0.2383 |
| 0.2381 |
| 0.2379 |
| 0.2370 |
| 0.2366 |
| 0.2362 |
| 0.2379 |
| 0.2371 |
| 0.2374 |
| 0.2364 |
| 0.2361 |
| 0.2352 |
| 0.2359 |
| 0.2341 |
| 0.2357 |
| 0.2346 |
| 0.2339 |
| 0.2363 |
| 0.2328 |
| 0.2308 |
| 0.2305 |
| 0.2307 |
| 0.2302 |
| 0.2302 |
| 0.2305 |
| 0.2307 |
| 0.2291 |
| 0.2284 |
| 0.2275 |
| 0.2266 |
| 0.2266 |
| 0.2256 |
| 0.2247 |
| 0.2254 |
| 0.2249 |
| 0.2244 |
| 0.2238 |
| 0.2242 |
| 0.2229 |
| 0.2232 |
| 0.2231 |
| 0.2225 |
| 0.2212 |
| 0.2216 |
| 0.2200 |
| 0.2195 |
| 0.2188 |
| 0.2184 |
| 0.2188 |
| 0.2187 |
| 0.2190 |
| 0.2180 |
| 0.2172 |
| 0.2177 |
| 0.2166 |
| 0.2165 |
| 0.2171 |
| 0.2161 |
| 0.2164 |
| 0.2148 |
| 0.2146 |
| 0.2151 |
| 0.2145 |
| 0.2133 |
| 0.2142 |
| 0.2133 |
| 0.2123 |
| 0.2124 |
| 0.2127 |
| 0.2112 |
| 0.2110 |
| 0.2117 |
| 0.2110 |
| 0.2095 |
| 0.2093 |
| 0.2087 |
| 0.2077 |
| 0.2078 |
| 0.2073 |
| 0.2067 |
| 0.2059 |
| 0.2064 |
| 0.2061 |
| 0.2058 |
| 0.2047 |
| 0.2047 |
| 0.2051 |
| 0.2058 |
| 0.2050 |
| 0.2058 |
| 0.2048 |
| 0.2043 |
| 0.2049 |
| 0.2076 |
| 0.2033 |
| 0.2028 |
| 0.2041 |
| 0.2028 |
| 0.2018 |
| 0.2005 |
| 0.1992 |
| 0.1995 |
| 0.1997 |
| 0.1980 |
| 0.1970 |
| 0.1981 |
| 0.1967 |
| 0.1967 |
| 0.1960 |
| 0.1951 |
| 0.1960 |
| 0.1943 |
| 0.1950 |
| 0.1934 |
| 0.1934 |
| 0.1916 |
| 0.2056 |
| 0.2039 |
| 0.2039 |
| 0.1884 |
| 0.1893 |
| 0.1832 |
| 0.1828 |
| 0.1828 |
| 0.1833 |
| 0.1809 |
| 0.1817 |
| 0.1786 |
| 0.1810 |
| 0.1810 |
| 0.1817 |
| 0.1806 |
| 0.1804 |
| 0.1804 |
| 0.1796 |
| 0.1795 |
| 0.1802 |
| 0.1787 |
| 0.1798 |
| 0.1783 |
| 0.1799 |
| 0.1788 |
| 0.1781 |
| 0.1782 |
| 0.1782 |
| 0.1783 |
| 0.1754 |
| 0.1775 |
| 0.1767 |
| 0.1768 |
| 0.1758 |
| 0.1777 |
| 0.1755 |
| 0.1758 |
| 0.1779 |
| 0.1756 |
| 0.1778 |
| 0.1753 |
| 0.1762 |
| 0.1751 |
| 0.1750 |
| 0.1748 |
| 0.1747 |
| 0.1745 |
| 0.1748 |
| 0.1747 |
| 0.1733 |
| 0.1732 |
| 0.1721 |
| 0.1718 |
| 0.1710 |
| 0.1708 |
| 0.1696 |
| 0.1693 |
| 0.1709 |
| 0.1655 |
| 0.1685 |
| 0.1664 |
| 0.1679 |
| 0.1652 |
| 0.1652 |
| 0.1646 |
| 0.1656 |
| 0.1652 |
| 0.1653 |
| 0.1649 |
| 0.1642 |
| 0.1636 |
| 0.1647 |
| 0.1650 |
| 0.1646 |
| 0.1625 |
| 0.1612 |
| 0.1604 |
| 0.1542 |
| 0.1574 |
| 0.1581 |
| 0.1580 |
| 0.1575 |
| 0.1557 |
| 0.1572 |
| 0.1557 |
| 0.1550 |
| 0.1511 |
| 0.1527 |
| 0.1531 |
| 0.1528 |
| 0.1515 |
| 0.1518 |
| 0.1526 |
| 0.1521 |
| 0.1529 |
| 0.1529 |
| 0.1527 |
| 0.1517 |
| 0.1512 |
| 0.1506 |
| 0.1502 |
| 0.1501 |
| 0.1503 |
| 0.1508 |
| 0.1505 |
| 0.1490 |
| 0.1494 |
| 0.1493 |
| 0.1498 |
| 0.1497 |
| 0.1488 |
| 0.1489 |
| 0.1487 |
| 0.1489 |
| 0.1478 |
| 0.1469 |
| 0.1446 |
| 0.1431 |
| 0.1413 |
| 0.1412 |
| 0.1406 |
| 0.1398 |
| 0.1398 |
| 0.1394 |
| 0.1382 |
| 0.1379 |
| 0.1378 |
| 0.1370 |
| 0.1364 |
| 0.1358 |
| 0.1352 |
| 0.1343 |
| 0.1336 |
| 0.1335 |
| 0.1334 |
| 0.1335 |
| 0.1330 |
| 0.1326 |
| 0.1326 |
| 0.1327 |
| 0.1324 |
| 0.1323 |
| 0.1322 |
| 0.1321 |
| 0.1327 |
| 0.1328 |
| 0.1327 |
| 0.1330 |
| 0.1327 |
| 0.1326 |
| 0.1319 |
| 0.1314 |
| 0.1312 |
| 0.1314 |
| 0.1314 |
| 0.1313 |
| 0.1313 |
| 0.1313 |
| 0.1309 |
| 0.1303 |
| 0.1306 |
| 0.1304 |
| 0.1302 |
| 0.1299 |
| 0.1296 |
| 0.1296 |
| 0.1293 |
| 0.1290 |
| 0.1289 |
| 0.1280 |
| 0.1283 |
| 0.1284 |
| 0.1283 |
| 0.1281 |
| 0.1278 |
| 0.1278 |
| 0.1279 |
| 0.1280 |
| 0.1281 |
| 0.1286 |
| 0.1272 |
| 0.1259 |
| 0.1253 |
| 0.1250 |
| 0.1248 |
| 0.1246 |
| 0.1244 |
| 0.1233 |
| 0.1228 |
| 0.1224 |
| 0.1225 |
| 0.1225 |
| 0.1226 |
| 0.1232 |
| 0.1217 |
| 0.1218 |
| 0.1219 |
| 0.1226 |
| 0.1218 |
| 0.1215 |
| 0.1210 |
| 0.1210 |
| 0.1215 |
| 0.1215 |
| 0.1205 |
| 0.1204 |
| 0.1218 |
| 0.1207 |
| 0.1209 |
| 0.1222 |
| 0.1218 |
| 0.1230 |
| 0.1101 |
| 0.1102 |
| 0.1118 |
| 0.1117 |
| 0.1120 |
| 0.1125 |
| 0.1114 |
| 0.1185 |
| 0.1180 |
| 0.1147 |
| 0.1136 |
| 0.1149 |
| 0.1140 |
| 0.1097 |
| 0.1117 |
| 0.1062 |
| 0.1131 |
| 0.1124 |
| 0.1125 |
| 0.1142 |
| 0.1118 |
| 0.1127 |
| 0.1131 |
| 0.1129 |
| 0.1133 |
| 0.1125 |
| 0.1103 |
| 0.1112 |
| 0.1090 |
| 0.1085 |
| 0.1076 |
| 0.1114 |
| 0.1099 |
| 0.1076 |
| 0.1063 |
| 0.1089 |
| 0.1079 |
| 0.1073 |
| 0.1078 |
| 0.1086 |
| 0.1101 |
| 0.1107 |
| 0.1112 |
| 0.1124 |
| 0.1103 |
| 0.1092 |
| 0.1110 |
| 0.1102 |
| 0.1091 |
| 0.1078 |
| 0.1074 |
| 0.1051 |
| 0.1040 |
| 0.1018 |
| 0.1017 |
| 0.1023 |
| 0.1036 |
| 0.0998 |
| 0.0996 |
| 0.0976 |
| 0.0998 |
| 0.0995 |
| 0.1005 |
| 0.1011 |
| 0.1021 |
| 0.1006 |
| 0.1004 |
| 0.1005 |
| 0.0977 |
| 0.0977 |
| 0.0975 |
| 0.0974 |
| 0.0973 |
| 0.0971 |
| 0.0971 |
| 0.0970 |
| 0.0965 |
| 0.0938 |
| 0.0965 |
| 0.0964 |
| 0.0964 |
| 0.0963 |
| 0.0986 |
| 0.0985 |
| 0.0977 |
| 0.0978 |
| 0.0978 |
| 0.0978 |
| 0.0974 |
| 0.0975 |
| 0.0961 |
| 0.0961 |
| 0.0957 |
| 0.0949 |
| 0.0941 |
| 0.0952 |
| 0.0950 |
| 0.0965 |
| 0.0975 |
| 0.0945 |
| 0.0972 |
| 0.0964 |
| 0.0980 |
| 0.0971 |
| 0.0959 |
| 0.0991 |
| 0.0974 |
| 0.0965 |
| 0.0967 |
| 0.0967 |
| 0.0956 |