Historia de las tarifas diarias LAK /INR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 kip = 0.008740 rupia india
el mínimo en
1 kip = 0.003897 rupia india
la historia precio de INR / LAK
Date | LAK/INR |
| 0.003911 |
| 0.003909 |
| 0.003928 |
| 0.003945 |
| 0.003952 |
| 0.003964 |
| 0.003954 |
| 0.003967 |
| 0.003969 |
| 0.003970 |
| 0.003982 |
| 0.003983 |
| 0.003987 |
| 0.004013 |
| 0.004019 |
| 0.004019 |
| 0.004029 |
| 0.004040 |
| 0.004038 |
| 0.004034 |
| 0.004019 |
| 0.004028 |
| 0.004028 |
| 0.004026 |
| 0.004008 |
| 0.004014 |
| 0.004017 |
| 0.004011 |
| 0.004018 |
| 0.004063 |
| 0.004090 |
| 0.004133 |
| 0.004172 |
| 0.004192 |
| 0.004192 |
| 0.004211 |
| 0.004282 |
| 0.004308 |
| 0.004265 |
| 0.004309 |
| 0.004273 |
| 0.004286 |
| 0.004306 |
| 0.004324 |
| 0.004339 |
| 0.004454 |
| 0.004521 |
| 0.004567 |
| 0.004669 |
| 0.004702 |
| 0.004687 |
| 0.004680 |
| 0.004733 |
| 0.004789 |
| 0.004766 |
| 0.004870 |
| 0.004844 |
| 0.004882 |
| 0.004906 |
| 0.004901 |
| 0.004891 |
| 0.004846 |
| 0.004832 |
| 0.004840 |
| 0.004798 |
| 0.004768 |
| 0.004786 |
| 0.004766 |
| 0.004782 |
| 0.004720 |
| 0.004786 |
| 0.004765 |
| 0.004720 |
| 0.004758 |
| 0.004770 |
| 0.004859 |
| 0.004787 |
| 0.004914 |
| 0.004932 |
| 0.005032 |
| 0.004999 |
| 0.005037 |
| 0.005126 |
| 0.005201 |
| 0.005233 |
| 0.005224 |
| 0.005231 |
| 0.005228 |
| 0.005297 |
| 0.005323 |
| 0.005281 |
| 0.005257 |
| 0.005272 |
| 0.005195 |
| 0.005322 |
| 0.005576 |
| 0.005780 |
| 0.005840 |
| 0.005988 |
| 0.006151 |
| 0.006176 |
| 0.006365 |
| 0.006618 |
| 0.006656 |
| 0.006740 |
| 0.006610 |
| 0.006539 |
| 0.006611 |
| 0.006557 |
| 0.006578 |
| 0.006613 |
| 0.006561 |
| 0.006579 |
| 0.006644 |
| 0.006715 |
| 0.006816 |
| 0.006883 |
| 0.006333 |
| 0.006919 |
| 0.006925 |
| 0.007003 |
| 0.007087 |
| 0.007288 |
| 0.007354 |
| 0.007425 |
| 0.007482 |
| 0.007485 |
| 0.007472 |
| 0.007655 |
| 0.007670 |
| 0.007631 |
| 0.007679 |
| 0.007725 |
| 0.007735 |
| 0.007776 |
| 0.007776 |
| 0.007773 |
| 0.007889 |
| 0.007850 |
| 0.007836 |
| 0.007836 |
| 0.007831 |
| 0.007737 |
| 0.007705 |
| 0.007674 |
| 0.007720 |
| 0.007768 |
| 0.007798 |
| 0.007850 |
| 0.007939 |
| 0.007964 |
| 0.007960 |
| 0.007803 |
| 0.007740 |
| 0.007721 |
| 0.007729 |
| 0.007831 |
| 0.007838 |
| 0.007753 |
| 0.007777 |
| 0.007808 |
| 0.007841 |
| 0.007827 |
| 0.007856 |
| 0.007901 |
| 0.007870 |
| 0.007916 |
| 0.007965 |
| 0.007933 |
| 0.007951 |
| 0.007978 |
| 0.008004 |
| 0.008019 |
| 0.007984 |
| 0.008041 |
| 0.007973 |
| 0.007941 |
| 0.007947 |
| 0.007925 |
| 0.007989 |
| 0.008040 |
| 0.008026 |
| 0.008064 |
| 0.008076 |
| 0.008151 |
| 0.008218 |
| 0.008246 |
| 0.008291 |
| 0.008256 |
| 0.008258 |
| 0.008316 |
| 0.008257 |
| 0.008358 |
| 0.008395 |
| 0.008432 |
| 0.008369 |
| 0.008380 |
| 0.008433 |
| 0.008407 |
| 0.008439 |
| 0.008435 |
| 0.008483 |
| 0.008538 |
| 0.008502 |
| 0.008477 |
| 0.008440 |
| 0.008565 |
| 0.008349 |
| 0.008362 |
| 0.008177 |
| 0.008094 |
| 0.008016 |
| 0.008019 |
| 0.008024 |
| 0.008045 |
| 0.007991 |
| 0.007961 |
| 0.008083 |
| 0.008027 |
| 0.008018 |
| 0.007992 |
| 0.007996 |
| 0.008074 |
| 0.008091 |
| 0.008123 |
| 0.008085 |
| 0.008003 |
| 0.008004 |
| 0.008036 |
| 0.008074 |
| 0.008063 |
| 0.007991 |
| 0.008030 |
| 0.008158 |
| 0.008172 |
| 0.008207 |
| 0.008250 |
| 0.008238 |
| 0.008191 |
| 0.008183 |
| 0.007870 |
| 0.007910 |
| 0.007897 |
| 0.007878 |
| 0.007888 |
| 0.007967 |
| 0.008039 |
| 0.007988 |
| 0.007990 |
| 0.007990 |
| 0.008062 |
| 0.008149 |
| 0.008012 |
| 0.008058 |
| 0.008069 |
| 0.008045 |
| 0.008063 |
| 0.008021 |
| 0.008030 |
| 0.007977 |
| 0.008126 |
| 0.008269 |
| 0.008251 |
| 0.008314 |
| 0.008308 |
| 0.008370 |
| 0.008305 |
| 0.008312 |
| 0.008273 |
| 0.008167 |
| 0.008141 |
| 0.008197 |
| 0.008377 |
| 0.008492 |
| 0.008251 |
| 0.008288 |
| 0.008391 |
| 0.008544 |
| 0.008527 |
| 0.008618 |
| 0.008639 |
| 0.008655 |
| 0.008659 |
| 0.008610 |
| 0.008520 |
| 0.008512 |
| 0.008521 |
| 0.008351 |
| 0.008217 |
| 0.008191 |
| 0.008230 |
| 0.008135 |
| 0.008142 |
| 0.008183 |
| 0.008114 |
| 0.008143 |
| 0.008149 |
| 0.008106 |
| 0.008098 |
| 0.008070 |
| 0.007998 |
| 0.008055 |
| 0.008164 |
| 0.008119 |
| 0.008054 |
| 0.007983 |
| 0.008008 |
| 0.007870 |
| 0.007838 |
| 0.007839 |
| 0.007795 |
| 0.007861 |
| 0.007827 |
| 0.007834 |
| 0.007810 |
| 0.007794 |
| 0.007749 |
| 0.007749 |
| 0.007671 |
| 0.007683 |
| 0.007646 |
| 0.007637 |
| 0.007696 |
| 0.007706 |
| 0.007706 |
| 0.007735 |
| 0.007740 |
| 0.007721 |
| 0.007786 |
| 0.007864 |
| 0.007774 |
| 0.007798 |
| 0.007815 |
| 0.007799 |
| 0.007878 |
| 0.007890 |
| 0.007863 |
| 0.007749 |
| 0.007685 |
| 0.007717 |
| 0.007720 |
| 0.007780 |
| 0.007739 |
| 0.007711 |
| 0.008012 |
| 0.007778 |
| 0.007766 |
| 0.007813 |
| 0.007861 |
| 0.007812 |
| 0.007778 |
| 0.007856 |
| 0.007942 |
| 0.007844 |
| 0.008051 |
| 0.007805 |
| 0.007849 |
| 0.007829 |
| 0.007849 |
| 0.007844 |
| 0.007877 |
| 0.007907 |
| 0.007915 |
| 0.007958 |
| 0.008064 |
| 0.008120 |
| 0.008124 |
| 0.008164 |
| 0.008164 |
| 0.008188 |
| 0.008285 |
| 0.008309 |
| 0.008289 |
| 0.008306 |
| 0.008327 |
| 0.008272 |
| 0.008291 |
| 0.008222 |
| 0.008310 |
| 0.008393 |
| 0.008352 |
| 0.008305 |
| 0.008206 |
| 0.008184 |
| 0.008220 |
| 0.008205 |
| 0.008204 |
| 0.008209 |
| 0.008221 |
| 0.008267 |
| 0.008255 |
| 0.008211 |
| 0.008305 |
| 0.008310 |
| 0.008265 |
| 0.008260 |
| 0.008237 |
| 0.008324 |
| 0.008261 |
| 0.008296 |
| 0.008309 |
| 0.008369 |
| 0.008351 |
| 0.008226 |
| 0.008247 |
| 0.008272 |
| 0.008311 |
| 0.008248 |
| 0.008206 |
| 0.008160 |
| 0.008245 |
| 0.008203 |
| 0.008202 |
| 0.008181 |
| 0.008230 |
| 0.008193 |
| 0.008279 |
| 0.008195 |
| 0.008490 |
| 0.008448 |
| 0.008422 |
| 0.008331 |
| 0.008368 |
| 0.008312 |
| 0.008289 |
| 0.008218 |
| 0.008159 |
| 0.008118 |
| 0.008151 |
| 0.008211 |
| 0.008223 |
| 0.008174 |
| 0.008111 |
| 0.008109 |
| 0.008143 |
| 0.008049 |
| 0.007967 |
| 0.007973 |
| 0.007951 |
| 0.007999 |
| 0.008136 |
| 0.008086 |
| 0.008138 |
| 0.008174 |
| 0.008115 |
| 0.008168 |
| 0.008040 |
| 0.007755 |
| 0.007808 |
| 0.007817 |
| 0.007799 |
| 0.007814 |
| 0.007799 |
| 0.007848 |
| 0.007794 |
| 0.007912 |
| 0.007860 |
| 0.007848 |
| 0.007844 |
| 0.007882 |
| 0.007902 |
| 0.007862 |
| 0.007839 |
| 0.007759 |
| 0.007681 |
| 0.007659 |
| 0.007712 |
| 0.007670 |
| 0.007729 |
| 0.007711 |
| 0.007624 |
| 0.007670 |
| 0.007671 |
| 0.007651 |
| 0.007615 |
| 0.007576 |
| 0.007593 |
| 0.007655 |
| 0.007829 |
| 0.007870 |
| 0.007824 |
| 0.007807 |
| 0.007657 |
| 0.007689 |
| 0.007672 |
| 0.007680 |
| 0.007642 |
| 0.007624 |
| 0.007605 |
| 0.007604 |
| 0.007591 |
| 0.007622 |
| 0.007631 |
| 0.007561 |
| 0.007602 |
| 0.007496 |
| 0.007515 |
| 0.007524 |
| 0.007554 |
| 0.007595 |
| 0.007563 |
| 0.007463 |
| 0.007489 |
| 0.007469 |
| 0.007439 |
| 0.007464 |
| 0.007473 |
| 0.007460 |
| 0.007343 |
| 0.007341 |
| 0.007280 |
| 0.007263 |
| 0.007436 |
| 0.007481 |
| 0.007539 |
| 0.007507 |
| 0.007498 |
| 0.007471 |
| 0.007456 |
| 0.007565 |
| 0.007613 |
| 0.007576 |
| 0.007726 |
| 0.007737 |
| 0.007712 |
| 0.007768 |
| 0.007776 |
| 0.007854 |
| 0.007667 |
| 0.007665 |
| 0.007748 |
| 0.007690 |
| 0.007735 |
| 0.007727 |
| 0.007631 |
| 0.007784 |
| 0.007832 |
| 0.007870 |
| 0.007967 |
| 0.007821 |
| 0.007793 |
| 0.007773 |
| 0.007784 |
| 0.007845 |
| 0.007979 |
| 0.007977 |
| 0.008031 |
| 0.008286 |
| 0.008433 |
| 0.008221 |
| 0.008071 |
| 0.007819 |
| 0.007819 |
| 0.007612 |
| 0.007649 |
| 0.007686 |
| 0.007815 |
| 0.007653 |
| 0.007715 |
| 0.007514 |
| 0.007518 |
| 0.007331 |
| 0.007250 |
| 0.007174 |
| 0.007147 |
| 0.007048 |
| 0.006971 |
| 0.006995 |
| 0.006965 |
| 0.006981 |
| 0.006962 |
| 0.006892 |
| 0.006897 |
| 0.006909 |
| 0.006972 |
| 0.006784 |
| 0.006854 |
| 0.006784 |
| 0.006702 |
| 0.006781 |
| 0.006744 |
| 0.006861 |
| 0.006931 |
| 0.006885 |
| 0.006873 |
| 0.006865 |
| 0.006819 |
| 0.006841 |
| 0.006967 |
| 0.006873 |
| 0.006844 |
| 0.006807 |
| 0.006762 |
| 0.006689 |
| 0.006620 |
| 0.006567 |
| 0.006543 |
| 0.006691 |
| 0.006751 |
| 0.006911 |
| 0.006936 |
| 0.006945 |
| 0.006933 |
| 0.006901 |
| 0.006944 |
| 0.006917 |
| 0.006973 |
| 0.006907 |
| 0.006987 |
| 0.006919 |
| 0.007147 |
| 0.006989 |
| 0.006972 |
| 0.006945 |
| 0.006914 |
| 0.006857 |
| 0.006779 |
| 0.006629 |
| 0.006597 |
| 0.006657 |
| 0.006463 |
| 0.006405 |
| 0.006358 |
| 0.006412 |
| 0.006289 |
| 0.006275 |
| 0.006263 |
| 0.006207 |
| 0.006166 |
| 0.006160 |
| 0.006141 |
| 0.006219 |
| 0.006261 |
| 0.006425 |
| 0.006547 |
| 0.006674 |
| 0.006608 |
| 0.006611 |
| 0.006599 |
| 0.006424 |
| 0.006487 |
| 0.006532 |
| 0.006311 |
| 0.006137 |
| 0.006076 |
| 0.006233 |
| 0.006106 |
| 0.006098 |
| 0.006114 |
| 0.006151 |
| 0.005971 |
| 0.005902 |
| 0.005761 |
| 0.005737 |
| 0.005687 |
| 0.005672 |
| 0.005609 |
| 0.005500 |
| 0.005563 |
| 0.005550 |
| 0.005570 |
| 0.005527 |
| 0.005619 |
| 0.005612 |
| 0.005594 |
| 0.005565 |
| 0.005636 |
| 0.005641 |
| 0.005613 |
| 0.005577 |
| 0.005516 |
| 0.005524 |
| 0.005514 |
| 0.005539 |
| 0.005541 |
| 0.005559 |
| 0.005590 |
| 0.005584 |
| 0.005582 |
| 0.005608 |
| 0.005582 |
| 0.005635 |
| 0.005626 |
| 0.005692 |
| 0.005666 |
| 0.005670 |
| 0.005628 |
| 0.005542 |
| 0.005610 |
| 0.005664 |
| 0.005616 |
| 0.005592 |
| 0.005718 |
| 0.005658 |
| 0.005636 |
| 0.005546 |
| 0.005511 |
| 0.005510 |
| 0.005456 |
| 0.005518 |
| 0.005511 |
| 0.005525 |
| 0.005595 |
| 0.005659 |
| 0.005710 |
| 0.005710 |
| 0.005664 |
| 0.005691 |
| 0.005599 |
| 0.005594 |
| 0.005702 |
| 0.005702 |
| 0.005677 |
| 0.005660 |
| 0.005617 |
| 0.005525 |
| 0.005613 |
| 0.005672 |
| 0.005627 |
| 0.005664 |
| 0.005508 |
| 0.005286 |
| 0.005343 |
| 0.005183 |
| 0.005267 |
| 0.005292 |
| 0.005257 |
| 0.005253 |
| 0.005365 |
| 0.005369 |
| 0.005393 |
| 0.005405 |
| 0.005428 |
| 0.005460 |
| 0.005518 |
| 0.005479 |
| 0.005447 |
| 0.005376 |
| 0.005347 |
| 0.005450 |
| 0.005486 |
| 0.005530 |
| 0.005517 |
| 0.005500 |
| 0.005487 |
| 0.005487 |
| 0.005454 |
| 0.005490 |
| 0.005472 |
| 0.005502 |
| 0.005415 |
| 0.005453 |
| 0.005570 |
| 0.005615 |
| 0.005635 |
| 0.005715 |
| 0.005742 |
| 0.005729 |
| 0.005729 |
| 0.005736 |
| 0.005609 |
| 0.005575 |
| 0.005658 |
| 0.005656 |
| 0.005761 |
| 0.005700 |
| 0.005667 |
| 0.005688 |
| 0.005586 |
| 0.005577 |
| 0.005497 |
| 0.005536 |
| 0.005586 |
| 0.005792 |
| 0.005817 |
| 0.005872 |
| 0.005873 |
| 0.005816 |
| 0.005842 |
| 0.005971 |
| 0.005913 |
| 0.006058 |
| 0.006058 |
| 0.006069 |
| 0.005834 |
| 0.005725 |
| 0.005743 |
| 0.005723 |
| 0.005710 |
| 0.005645 |
| 0.005750 |
| 0.005717 |
| 0.005685 |
| 0.005600 |
| 0.005592 |
| 0.005775 |
| 0.005658 |
| 0.005842 |
| 0.005745 |
| 0.005525 |
| 0.005659 |
| 0.005805 |
| 0.005772 |
| 0.005607 |
| 0.005589 |
| 0.005321 |
| 0.005354 |
| 0.005293 |
| 0.005151 |
| 0.005089 |
| 0.005051 |
| 0.005044 |
| 0.004877 |
| 0.004933 |
| 0.004945 |
| 0.004950 |
| 0.004946 |
| 0.004991 |
| 0.004933 |
| 0.004933 |
| 0.004927 |
| 0.004918 |
| 0.004886 |
| 0.004918 |
| 0.004841 |
| 0.004800 |
| 0.004655 |
| 0.004602 |
| 0.004588 |
| 0.004572 |
| 0.004570 |
| 0.004576 |
| 0.004589 |
| 0.004613 |
| 0.004571 |
| 0.004503 |
| 0.004410 |
| 0.004334 |
| 0.004319 |
| 0.004265 |
| 0.004259 |
| 0.004264 |
| 0.004224 |
| 0.004201 |
| 0.004209 |
| 0.004216 |
| 0.004202 |
| 0.004171 |
| 0.004172 |
| 0.004172 |
| 0.004115 |
| 0.004101 |
| 0.004096 |
| 0.004091 |
| 0.004142 |
| 0.004076 |
| 0.004091 |
| 0.004131 |
| 0.004118 |
| 0.004211 |
| 0.004237 |
| 0.004225 |
| 0.004257 |
| 0.004279 |
| 0.004239 |
| 0.004221 |
| 0.004232 |
| 0.004211 |
| 0.004214 |
| 0.004201 |
| 0.004214 |
| 0.004241 |
| 0.004229 |
| 0.004238 |
| 0.004211 |
| 0.004222 |
| 0.004224 |
| 0.004233 |
| 0.004223 |
| 0.004267 |
| 0.004324 |
| 0.004341 |
| 0.004433 |
| 0.004470 |
| 0.004490 |
| 0.004568 |
| 0.004569 |
| 0.004597 |
| 0.004550 |
| 0.004535 |
| 0.004547 |
| 0.004545 |
| 0.004552 |
| 0.004538 |
| 0.004564 |
| 0.004576 |
| 0.004574 |
| 0.004587 |
| 0.004633 |
| 0.004595 |
| 0.004536 |
| 0.004525 |
| 0.004554 |
| 0.004542 |
| 0.004533 |
| 0.004531 |
| 0.004536 |
| 0.004526 |
| 0.004549 |
| 0.004573 |
| 0.004573 |
| 0.004604 |
| 0.004598 |
| 0.004605 |
| 0.004605 |
| 0.004622 |
| 0.004650 |
| 0.004614 |
| 0.004611 |
| 0.004630 |
| 0.004608 |
| 0.004557 |
| 0.004560 |
| 0.004555 |
| 0.004514 |
| 0.004553 |
| 0.004568 |
| 0.004554 |
| 0.004548 |
| 0.004540 |
| 0.004487 |
| 0.004462 |
| 0.004412 |
| 0.004390 |
| 0.004360 |
| 0.004332 |
| 0.004354 |
| 0.004337 |
| 0.004342 |
| 0.004312 |
| 0.004378 |
| 0.004340 |
| 0.004353 |
| 0.004351 |
| 0.004215 |
| 0.004371 |
| 0.004100 |
| 0.004357 |
| 0.004318 |
| 0.004337 |
| 0.004314 |
| 0.004428 |
| 0.004429 |
| 0.004392 |
| 0.004399 |
| 0.004391 |
| 0.004398 |
| 0.004314 |
| 0.004334 |
| 0.004314 |
| 0.004293 |
| 0.004204 |
| 0.004246 |
| 0.004220 |
| 0.004223 |
| 0.004215 |
| 0.004238 |
| 0.004151 |
| 0.004162 |
| 0.004184 |
| 0.004153 |
| 0.004166 |
| 0.004196 |
| 0.004192 |
| 0.004198 |
| 0.004210 |
| 0.004190 |
| 0.004211 |
| 0.004252 |
| 0.004275 |
| 0.004242 |
| 0.004250 |
| 0.004226 |
| 0.004201 |
| 0.004156 |
| 0.004159 |
| 0.004178 |
| 0.004208 |
| 0.004231 |
| 0.004226 |
| 0.004114 |
| 0.004125 |
| 0.004125 |
| 0.004143 |
| 0.004130 |
| 0.004108 |
| 0.004130 |
| 0.004134 |
| 0.004128 |
| 0.004044 |
| 0.004005 |
| 0.004039 |
| 0.004048 |
| 0.004074 |
| 0.004021 |
| 0.004125 |
| 0.004153 |
| 0.004157 |
| 0.004160 |
| 0.004185 |
| 0.004208 |
| 0.004228 |
| 0.004225 |
| 0.004340 |
| 0.004351 |
| 0.004348 |
| 0.004371 |
| 0.004389 |
| 0.004389 |
| 0.004378 |
| 0.004394 |
| 0.004329 |
| 0.004322 |
| 0.004318 |
| 0.004368 |
| 0.004285 |
| 0.004269 |
| 0.004300 |
| 0.004327 |
| 0.004275 |
| 0.004249 |
| 0.004361 |
| 0.004344 |
| 0.004363 |
| 0.004295 |
| 0.004273 |
| 0.004233 |
| 0.004206 |
| 0.004191 |
| 0.004181 |
| 0.004199 |
| 0.004326 |