Historia de las tarifas diarias LAK /EEK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 kip = 0.0018401 corona estonia
el mínimo en
1 kip = 0.0006810 corona estonia
Date | LAK/EEK |
---|---|
0.0006844 | |
0.0006883 | |
0.0006927 | |
0.0006825 | |
0.0006905 | |
0.0006860 | |
0.0006862 | |
0.0006860 | |
0.0006901 | |
0.0006911 | |
0.0006964 | |
0.0006971 | |
0.0006993 | |
0.0006970 | |
0.0006957 | |
0.0006933 | |
0.0006931 | |
0.0006883 | |
0.0006894 | |
0.0006950 | |
0.0007009 | |
0.0006970 | |
0.0006898 | |
0.0006908 | |
0.0007044 | |
0.0007040 | |
0.0007113 | |
0.0007085 | |
0.0007159 | |
0.0007216 | |
0.0007325 | |
0.0007353 | |
0.0007334 | |
0.0007357 | |
0.0007347 | |
0.0007360 | |
0.0007398 | |
0.0007421 | |
0.0007325 | |
0.0007455 | |
0.0007386 | |
0.0007272 | |
0.0007419 | |
0.0007565 | |
0.0007589 | |
0.0007781 | |
0.0007982 | |
0.0008087 | |
0.0008263 | |
0.0008217 | |
0.0008198 | |
0.0008142 | |
0.0008255 | |
0.0008279 | |
0.0008324 | |
0.0008622 | |
0.0008665 | |
0.0008711 | |
0.0008688 | |
0.0008651 | |
0.0008618 | |
0.0008566 | |
0.0008534 | |
0.0008565 | |
0.0008512 | |
0.0008447 | |
0.0008488 | |
0.0008510 | |
0.0008588 | |
0.0008591 | |
0.0008867 | |
0.0008902 | |
0.0008837 | |
0.0009083 | |
0.0009124 | |
0.0009293 | |
0.0009257 | |
0.0009606 | |
0.0009628 | |
0.0010028 | |
0.0009784 | |
0.0009803 | |
0.0010064 | |
0.0010165 | |
0.0010315 | |
0.0010110 | |
0.0010082 | |
0.0010095 | |
0.0010168 | |
0.0010256 | |
0.0010349 | |
0.0009987 | |
0.0009941 | |
0.0009914 | |
0.0010229 | |
0.0010487 | |
0.0010824 | |
0.0011031 | |
0.0011535 | |
0.0011775 | |
0.0012014 | |
0.0012148 | |
0.0012317 | |
0.0012440 | |
0.0012591 | |
0.0012249 | |
0.0012089 | |
0.0012088 | |
0.0012010 | |
0.0012292 | |
0.0012243 | |
0.0012118 | |
0.0012267 | |
0.0012363 | |
0.0012368 | |
0.0012482 | |
0.0012585 | |
0.0011647 | |
0.0012773 | |
0.0012950 | |
0.0012951 | |
0.0012946 | |
0.0013139 | |
0.0013199 | |
0.0013296 | |
0.0013438 | |
0.0013517 | |
0.0013539 | |
0.0013865 | |
0.0013816 | |
0.0013756 | |
0.0013875 | |
0.0013887 | |
0.0013860 | |
0.0013921 | |
0.0013786 | |
0.0013869 | |
0.0013957 | |
0.0013890 | |
0.0013904 | |
0.0013836 | |
0.0013874 | |
0.0013646 | |
0.0013582 | |
0.0013542 | |
0.0013577 | |
0.0013644 | |
0.0013674 | |
0.0013795 | |
0.0013745 | |
0.0013819 | |
0.0013942 | |
0.0014099 | |
0.0014146 | |
0.0013989 | |
0.0014100 | |
0.0013883 | |
0.0013763 | |
0.0013808 | |
0.0013902 | |
0.0013903 | |
0.0013822 | |
0.0013904 | |
0.0013828 | |
0.0013751 | |
0.0013779 | |
0.0013775 | |
0.0013873 | |
0.0013917 | |
0.0014130 | |
0.0014245 | |
0.0014215 | |
0.0014284 | |
0.0014513 | |
0.0014286 | |
0.0014385 | |
0.0014351 | |
0.0014387 | |
0.0014510 | |
0.0014535 | |
0.0014419 | |
0.0014536 | |
0.0014415 | |
0.0014576 | |
0.0014488 | |
0.0014682 | |
0.0014675 | |
0.0014673 | |
0.0015087 | |
0.0015248 | |
0.0015305 | |
0.0015398 | |
0.0015369 | |
0.0015313 | |
0.0015363 | |
0.0015608 | |
0.0015948 | |
0.0015941 | |
0.0016087 | |
0.0016005 | |
0.0016093 | |
0.0016054 | |
0.0015975 | |
0.0016166 | |
0.0015880 | |
0.0016258 | |
0.0015747 | |
0.0015420 | |
0.0015762 | |
0.0016201 | |
0.0016215 | |
0.0016129 | |
0.0015913 | |
0.0015990 | |
0.0015863 | |
0.0015819 | |
0.0015735 | |
0.0015721 | |
0.0015883 | |
0.0015839 | |
0.0015933 | |
0.0015921 | |
0.0016038 | |
0.0015954 | |
0.0016020 | |
0.0015897 | |
0.0015948 | |
0.0015898 | |
0.0016083 | |
0.0016171 | |
0.0016236 | |
0.0016140 | |
0.0016166 | |
0.0016127 | |
0.0016274 | |
0.0016143 | |
0.0016206 | |
0.0016031 | |
0.0016004 | |
0.0016076 | |
0.0016025 | |
0.0016008 | |
0.0016014 | |
0.0015867 | |
0.0015790 | |
0.0016037 | |
0.0015882 | |
0.0016069 | |
0.0016072 | |
0.0016171 | |
0.0016076 | |
0.0016125 | |
0.0016144 | |
0.0016088 | |
0.0016030 | |
0.0016112 | |
0.0016186 | |
0.0016108 | |
0.0016043 | |
0.0016178 | |
0.0016094 | |
0.0016035 | |
0.0016109 | |
0.0016179 | |
0.0015973 | |
0.0015991 | |
0.0016067 | |
0.0015935 | |
0.0015942 | |
0.0015933 | |
0.0016042 | |
0.0016130 | |
0.0016134 | |
0.0016122 | |
0.0016157 | |
0.0015983 | |
0.0016331 | |
0.0016051 | |
0.0016103 | |
0.0015997 | |
0.0015851 | |
0.0015953 | |
0.0015860 | |
0.0015605 | |
0.0015732 | |
0.0015843 | |
0.0015809 | |
0.0015727 | |
0.0015985 | |
0.0016146 | |
0.0015999 | |
0.0015842 | |
0.0015882 | |
0.0015830 | |
0.0015782 | |
0.0015943 | |
0.0015915 | |
0.0016003 | |
0.0015891 | |
0.0015948 | |
0.0016081 | |
0.0015907 | |
0.0015731 | |
0.0015733 | |
0.0015557 | |
0.0015419 | |
0.0015196 | |
0.0015341 | |
0.0015316 | |
0.0015132 | |
0.0015286 | |
0.0015280 | |
0.0015314 | |
0.0015244 | |
0.0015331 | |
0.0015243 | |
0.0015225 | |
0.0015351 | |
0.0015350 | |
0.0015731 | |
0.0015694 | |
0.0015863 | |
0.0015934 | |
0.0015968 | |
0.0015856 | |
0.0015748 | |
0.0015960 | |
0.0016117 | |
0.0015994 | |
0.0015988 | |
0.0016047 | |
0.0016045 | |
0.0015896 | |
0.0015786 | |
0.0015715 | |
0.0015854 | |
0.0015825 | |
0.0016062 | |
0.0016022 | |
0.0016015 | |
0.0016518 | |
0.0016244 | |
0.0016460 | |
0.0016639 | |
0.0016676 | |
0.0016962 | |
0.0016931 | |
0.0017024 | |
0.0017155 | |
0.0017091 | |
0.0017375 | |
0.0017360 | |
0.0017454 | |
0.0017470 | |
0.0017516 | |
0.0017890 | |
0.0018003 | |
0.0017850 | |
0.0017544 | |
0.0017745 | |
0.0017903 | |
0.0018011 | |
0.0017997 | |
0.0017986 | |
0.0018020 | |
0.0017738 | |
0.0017846 | |
0.0017732 | |
0.0017960 | |
0.0018018 | |
0.0018273 | |
0.0018259 | |
0.0018376 | |
0.0017931 | |
0.0017762 | |
0.0018037 | |
0.0018014 | |
0.0017838 | |
0.0017405 | |
0.0017490 | |
0.0017680 | |
0.0017465 | |
0.0017322 | |
0.0017219 | |
0.0017169 | |
0.0017281 | |
0.0017209 | |
0.0017326 | |
0.0017287 | |
0.0017093 | |
0.0017288 | |
0.0017446 | |
0.0017302 | |
0.0017571 | |
0.0017418 | |
0.0017493 | |
0.0017353 | |
0.0017093 | |
0.0017055 | |
0.0017137 | |
0.0017298 | |
0.0017186 | |
0.0017024 | |
0.0016887 | |
0.0016844 | |
0.0017210 | |
0.0017086 | |
0.0016938 | |
0.0016910 | |
0.0017250 | |
0.0017109 | |
0.0017374 | |
0.0017416 | |
0.0017585 | |
0.0017348 | |
0.0017114 | |
0.0017204 | |
0.0017680 | |
0.0017781 | |
0.0017580 | |
0.0017696 | |
0.0017700 | |
0.0017551 | |
0.0017712 | |
0.0017506 | |
0.0017681 | |
0.0018105 | |
0.0017954 | |
0.0017844 | |
0.0017866 | |
0.0017453 | |
0.0017395 | |
0.0016955 | |
0.0016914 | |
0.0017141 | |
0.0017125 | |
0.0017114 | |
0.0016959 | |
0.0017160 | |
0.0017083 | |
0.0016668 | |
0.0017349 | |
0.0017308 | |
0.0017373 | |
0.0017270 | |
0.0017730 | |
0.0017396 | |
0.0017387 | |
0.0017211 | |
0.0016927 | |
0.0017138 | |
0.0017155 | |
0.0017603 | |
0.0017572 | |
0.0017022 | |
0.0017300 | |
0.0017313 | |
0.0017793 | |
0.0017895 | |
0.0018197 | |
0.0017610 | |
0.0017755 | |
0.0017705 | |
0.0018275 | |
0.0017763 | |
0.0017243 | |
0.0016990 | |
0.0016971 | |
0.0017019 | |
0.0017035 | |
0.0017190 | |
0.0016626 | |
0.0016293 | |
0.0016149 | |
0.0015882 | |
0.0015819 | |
0.0015545 | |
0.0015746 | |
0.0015568 | |
0.0015638 | |
0.0015583 | |
0.0015634 | |
0.0015536 | |
0.0015073 | |
0.0014992 | |
0.0015333 | |
0.0015389 | |
0.0015046 | |
0.0014956 | |
0.0015032 | |
0.0015047 | |
0.0014792 | |
0.0014716 | |
0.0014525 | |
0.0014505 | |
0.0014465 | |
0.0014517 | |
0.0014486 | |
0.0014507 | |
0.0014497 | |
0.0014483 | |
0.0014502 | |
0.0014507 | |
0.0014500 | |
0.0014487 | |
0.0014485 | |
0.0014483 | |
0.0014462 | |
0.0014448 | |
0.0014446 | |
0.0014454 | |
0.0014469 | |
0.0014483 | |
0.0014479 | |
0.0014461 | |
0.0014452 | |
0.0014450 | |
0.0014508 | |
0.0014529 | |
0.0014538 | |
0.0014536 | |
0.0014533 | |
0.0014533 | |
0.0014551 | |
0.0014549 | |
0.0014515 | |
0.0014462 | |
0.0014552 | |
0.0014554 | |
0.0014544 | |
0.0014601 | |
0.0014658 | |
0.0014735 | |
0.0014762 | |
0.0014803 | |
0.0014777 | |
0.0014809 | |
0.0014841 | |
0.0014906 | |
0.0014938 | |
0.0014943 | |
0.0014977 | |
0.0015012 | |
0.0015016 | |
0.0015031 | |
0.0015040 | |
0.0015072 | |
0.0015118 | |
0.0015104 | |
0.0015103 | |
0.0015108 | |
0.0015121 | |
0.0015164 | |
0.0015193 | |
0.0015268 | |
0.0015269 | |
0.0015220 | |
0.0015329 | |
0.0015328 | |
0.0015330 | |
0.0015347 | |
0.0015091 | |
0.0015173 | |
0.0015005 | |
0.0014985 | |
0.0015072 | |
0.0014913 | |
0.0014955 | |
0.0014903 | |
0.0014888 | |
0.0014748 | |
0.0014842 | |
0.0014793 | |
0.0014770 | |
0.0014799 | |
0.0014757 | |
0.0014790 | |
0.0014828 | |
0.0014741 | |
0.0014702 | |
0.0014706 | |
0.0014692 | |
0.0014711 | |
0.0014734 | |
0.0014681 | |
0.0014635 | |
0.0014640 | |
0.0014674 | |
0.0014662 | |
0.0014648 | |
0.0014732 | |
0.0014886 | |
0.0014654 | |
0.0014684 | |
0.0014815 | |
0.0014253 | |
0.0014357 | |
0.0014011 | |
0.0013938 | |
0.0013864 | |
0.0013792 | |
0.0013889 | |
0.0014154 | |
0.0014256 | |
0.0014657 | |
0.0014922 | |
0.0014944 | |
0.0014943 | |
0.0014923 | |
0.0014867 | |
0.0014345 | |
0.0014441 | |
0.0014700 | |
0.0014618 | |
0.0015117 | |
0.0015089 | |
0.0015467 | |
0.0015224 | |
0.0015449 | |
0.0015732 | |
0.0015396 | |
0.0015285 | |
0.0015293 | |
0.0014256 | |
0.0014134 | |
0.0013664 | |
0.0013760 | |
0.0013683 | |
0.0013600 | |
0.0013721 | |
0.0013420 | |
0.0013551 | |
0.0013531 | |
0.0013446 | |
0.0013597 | |
0.0013438 | |
0.0013336 | |
0.0013035 | |
0.0012899 | |
0.0012744 | |
0.0012757 | |
0.0012762 | |
0.0012917 | |
0.0012667 | |
0.0012532 | |
0.0012344 | |
0.0012298 | |
0.0012383 | |
0.0012317 | |
0.0012351 | |
0.0012350 | |
0.0012343 | |
0.0012460 | |
0.0012529 | |
0.0012481 | |
0.0012512 | |
0.0012657 | |
0.0012857 | |
0.0012905 | |
0.0012834 | |
0.0013012 | |
0.0012909 | |
0.0012847 | |
0.0012944 | |
0.0012867 | |
0.0013120 | |
0.0013279 | |
0.0013087 | |
0.0013234 | |
0.0013215 | |
0.0013309 | |
0.0012906 | |
0.0013029 | |
0.0013529 | |
0.0013468 | |
0.0013819 | |
0.0013933 | |
0.0014212 | |
0.0013560 | |
0.0013781 | |
0.0013605 | |
0.0014146 | |
0.0014603 | |
0.0014500 | |
0.0014354 | |
0.0014476 | |
0.0014219 | |
0.0014438 | |
0.0014183 | |
0.0013778 | |
0.0013775 | |
0.0013558 | |
0.0012990 | |
0.0013138 | |
0.0013564 | |
0.0014171 | |
0.0014066 | |
0.0014254 | |
0.0014512 | |
0.0014124 | |
0.0014270 | |
0.0014675 | |
0.0013684 | |
0.0013329 | |
0.0013467 | |
0.0012396 | |
0.0012613 | |
0.0012723 | |
0.0012697 | |
0.0012351 | |
0.0012300 | |
0.0012262 | |
0.0012038 | |
0.0011684 | |
0.0011508 | |
0.0011478 | |
0.0011462 | |
0.0011519 | |
0.0011363 | |
0.0011574 | |
0.0011635 | |
0.0011354 | |
0.0011625 | |
0.0011472 | |
0.0011491 | |
0.0011606 | |
0.0011614 | |
0.0011424 | |
0.0011322 | |
0.0011242 | |
0.0011380 | |
0.0011338 | |
0.0011318 | |
0.0011522 | |
0.0011540 | |
0.0011701 | |
0.0011718 | |
0.0011720 | |
0.0011425 | |
0.0011479 | |
0.0011630 | |
0.0011286 | |
0.0011440 | |
0.0011313 | |
0.0011598 | |
0.0011513 | |
0.0011317 | |
0.0011292 | |
0.0011053 | |
0.0011154 | |
0.0011226 | |
0.0011265 | |
0.0011305 | |
0.0011526 | |
0.0011424 | |
0.0011556 | |
0.0011428 | |
0.0011531 | |
0.0011691 | |
0.0011887 | |
0.0011927 | |
0.0011921 | |
0.0012093 | |
0.0012012 | |
0.0011823 | |
0.0012045 | |
0.0011901 | |
0.0011824 | |
0.0011943 | |
0.0011973 | |
0.0012040 | |
0.0012110 | |
0.0012183 | |
0.0012152 | |
0.0012157 | |
0.0012157 | |
0.0012069 | |
0.0011893 | |
0.0012011 | |
0.0011970 | |
0.0012052 | |
0.0012163 | |
0.0012252 | |
0.0012168 | |
0.0012330 | |
0.0012385 | |
0.0012233 | |
0.0012266 | |
0.0012461 | |
0.0012480 | |
0.0012451 | |
0.0012394 | |
0.0012495 | |
0.0012376 | |
0.0012403 | |
0.0012233 | |
0.0012000 | |
0.0012146 | |
0.0012396 | |
0.0012372 | |
0.0012423 | |
0.0012471 | |
0.0012529 | |
0.0012475 | |
0.0012324 | |
0.0012364 | |
0.0012168 | |
0.0012382 | |
0.0012246 | |
0.0012111 | |
0.0012167 | |
0.0012003 | |
0.0012260 | |
0.0012024 | |
0.0012202 | |
0.0012187 | |
0.0012304 | |
0.0012122 | |
0.0012077 | |
0.0012217 | |
0.0012298 | |
0.0012349 | |
0.0012084 | |
0.0012136 | |
0.0012236 | |
0.0012175 | |
0.0012288 | |
0.0012394 | |
0.0012595 | |
0.0012579 | |
0.0012652 | |
0.0012545 | |
0.0012862 | |
0.0012693 | |
0.0013068 | |
0.0012838 | |
0.0012992 | |
0.0012883 | |
0.0012371 | |
0.0012643 | |
0.0012021 | |
0.0012794 | |
0.0012620 | |
0.0012521 | |
0.0012619 | |
0.0012756 | |
0.0012774 | |
0.0012797 | |
0.0012839 | |
0.0012731 | |
0.0012486 | |
0.0012568 | |
0.0012576 | |
0.0012433 | |
0.0012472 | |
0.0012561 | |
0.0012433 | |
0.0012215 | |
0.0011989 | |
0.0012335 | |
0.0012170 | |
0.0012100 | |
0.0012194 | |
0.0012240 | |
0.0012401 | |
0.0012531 | |
0.0012587 | |
0.0012676 | |
0.0012426 | |
0.0012268 | |
0.0012549 | |
0.0012391 | |
0.0012255 | |
0.0012148 | |
0.0012157 | |
0.0011890 | |
0.0011759 | |
0.0011503 | |
0.0011492 | |
0.0011490 | |
0.0011715 | |
0.0011459 | |
0.0011020 | |
0.0011176 | |
0.0011191 | |
0.0011328 | |
0.0011387 | |
0.0011568 | |
0.0011386 | |
0.0011314 | |
0.0011280 | |
0.0011054 | |
0.0010658 | |
0.0010723 | |
0.0010837 | |
0.0010877 | |
0.0010706 | |
0.0010916 | |
0.0011116 | |
0.0011114 | |
0.0011182 | |
0.0011377 | |
0.0011245 | |
0.0011540 | |
0.0011710 | |
0.0011999 | |
0.0012095 | |
0.0012181 | |
0.0012125 | |
0.0012310 | |
0.0012283 | |
0.0012126 | |
0.0012055 | |
0.0011902 | |
0.0012104 | |
0.0011952 | |
0.0011928 | |
0.0011853 | |
0.0011848 | |
0.0011940 | |
0.0012239 | |
0.0012345 | |
0.0011952 | |
0.0012261 | |
0.0012479 | |
0.0012440 | |
0.0012641 | |
0.0012500 | |
0.0012648 | |
0.0012507 | |
0.0012393 | |
0.0012269 | |
0.0012092 |