Historia de las tarifas diarias LAK /BYR desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 kip = 2.71847 rublo bielorruso
el mínimo en
1 kip = 0.11867 rublo bielorruso
la historia precio de BYR / LAK
Date | LAK/BYR |
| 0.11885 |
| 0.11900 |
| 0.11986 |
| 0.11912 |
| 0.12057 |
| 0.11988 |
| 0.11998 |
| 0.11994 |
| 0.12045 |
| 0.12066 |
| 0.12100 |
| 0.12113 |
| 0.12124 |
| 0.12160 |
| 0.12161 |
| 0.12139 |
| 0.12138 |
| 0.12085 |
| 0.12103 |
| 0.12134 |
| 0.12140 |
| 0.12152 |
| 0.12108 |
| 0.12119 |
| 0.12206 |
| 0.12232 |
| 0.12294 |
| 0.12225 |
| 0.12307 |
| 0.12416 |
| 0.12579 |
| 0.12702 |
| 0.12672 |
| 0.12752 |
| 0.12804 |
| 0.12819 |
| 0.12956 |
| 0.12998 |
| 0.12850 |
| 0.13080 |
| 0.13027 |
| 0.12887 |
| 0.12990 |
| 0.13210 |
| 0.13271 |
| 0.13602 |
| 0.13782 |
| 0.14198 |
| 0.14550 |
| 0.14508 |
| 0.14485 |
| 0.14500 |
| 0.14629 |
| 0.14668 |
| 0.14725 |
| 0.14870 |
| 0.14875 |
| 0.14819 |
| 0.14874 |
| 0.14879 |
| 0.14946 |
| 0.15019 |
| 0.14938 |
| 0.14932 |
| 0.14681 |
| 0.14505 |
| 0.14531 |
| 0.14500 |
| 0.14595 |
| 0.14663 |
| 0.14958 |
| 0.14706 |
| 0.14697 |
| 0.14626 |
| 0.14582 |
| 0.14825 |
| 0.14561 |
| 0.15227 |
| 0.15184 |
| 0.15577 |
| 0.15722 |
| 0.16042 |
| 0.16208 |
| 0.16339 |
| 0.16602 |
| 0.16574 |
| 0.16548 |
| 0.16614 |
| 0.16743 |
| 0.16719 |
| 0.16764 |
| 0.22042 |
| 0.22219 |
| 0.22018 |
| 0.22617 |
| 0.23779 |
| 0.24547 |
| 0.24856 |
| 0.25391 |
| 0.26293 |
| 0.26185 |
| 0.28017 |
| 0.28327 |
| 0.28486 |
| 0.27034 |
| 0.24082 |
| 0.22485 |
| 0.22558 |
| 0.22502 |
| 0.22491 |
| 0.22872 |
| 0.22811 |
| 0.22884 |
| 0.22871 |
| 0.22489 |
| 0.22766 |
| 0.22945 |
| 0.21312 |
| 0.23430 |
| 0.23031 |
| 0.23328 |
| 0.23346 |
| 0.23760 |
| 0.23618 |
| 0.24096 |
| 0.24454 |
| 0.25223 |
| 0.25231 |
| 0.25759 |
| 0.26114 |
| 0.26068 |
| 0.26267 |
| 0.26185 |
| 0.25987 |
| 0.26290 |
| 0.26192 |
| 0.26246 |
| 0.26574 |
| 0.27049 |
| 0.26869 |
| 0.26518 |
| 0.26670 |
| 0.26203 |
| 0.26625 |
| 0.26574 |
| 0.26212 |
| 0.25515 |
| 0.26809 |
| 0.27034 |
| 0.27159 |
| 0.27549 |
| 0.27867 |
| 0.28089 |
| 0.27993 |
| 0.27632 |
| 0.27782 |
| 0.27671 |
| 0.27401 |
| 0.27570 |
| 0.27870 |
| 0.28172 |
| 0.27374 |
| 0.27502 |
| 0.27643 |
| 0.27727 |
| 0.27656 |
| 0.26921 |
| 0.27156 |
| 0.27645 |
| 0.28022 |
| 0.27594 |
| 0.27397 |
| 0.27890 |
| 0.28717 |
| 0.27385 |
| 0.27751 |
| 0.27810 |
| 0.28379 |
| 0.28387 |
| 0.28273 |
| 0.28350 |
| 0.28856 |
| 0.29140 |
| 0.28201 |
| 0.26991 |
| 0.26963 |
| 0.26798 |
| 0.26253 |
| 0.26291 |
| 0.26655 |
| 0.26828 |
| 0.26828 |
| 0.25951 |
| 0.26178 |
| 0.26160 |
| 0.26951 |
| 0.26328 |
| 0.26723 |
| 0.27080 |
| 0.27305 |
| 0.27374 |
| 2.71847 |
| 0.27136 |
| 0.28704 |
| 0.28973 |
| 0.29317 |
| 0.26531 |
| 0.26443 |
| 0.24850 |
| 0.24902 |
| 0.24599 |
| 0.24576 |
| 0.24103 |
| 0.23867 |
| 0.23780 |
| 0.23761 |
| 0.23909 |
| 0.23909 |
| 0.23464 |
| 0.23589 |
| 0.23788 |
| 0.23351 |
| 0.23213 |
| 0.23027 |
| 0.23051 |
| 0.23146 |
| 0.23077 |
| 0.23059 |
| 0.23265 |
| 0.23614 |
| 0.23415 |
| 0.23143 |
| 0.23223 |
| 0.23795 |
| 0.23971 |
| 0.23610 |
| 0.23946 |
| 0.23412 |
| 0.23440 |
| 0.23196 |
| 0.23218 |
| 0.23391 |
| 0.23542 |
| 0.23489 |
| 0.23344 |
| 0.23821 |
| 0.23942 |
| 0.23774 |
| 0.23792 |
| 0.23996 |
| 0.24116 |
| 0.24496 |
| 0.24480 |
| 0.24165 |
| 0.24444 |
| 0.24690 |
| 0.24770 |
| 0.24621 |
| 0.24554 |
| 0.24863 |
| 0.24928 |
| 0.24768 |
| 0.24960 |
| 0.25136 |
| 0.25134 |
| 0.25102 |
| 0.25085 |
| 0.25105 |
| 0.25295 |
| 0.25109 |
| 0.24956 |
| 0.24797 |
| 0.25011 |
| 0.24768 |
| 0.24857 |
| 0.24763 |
| 0.25074 |
| 0.24754 |
| 0.24865 |
| 0.25063 |
| 0.24974 |
| 0.25248 |
| 0.24791 |
| 0.24591 |
| 0.25237 |
| 0.24675 |
| 0.24493 |
| 0.23964 |
| 0.23792 |
| 0.24227 |
| 0.23701 |
| 0.23546 |
| 0.23638 |
| 0.23337 |
| 0.24029 |
| 0.23431 |
| 0.24097 |
| 0.24045 |
| 0.24087 |
| 0.24094 |
| 0.24175 |
| 0.24075 |
| 0.23979 |
| 0.24075 |
| 0.23863 |
| 0.23819 |
| 0.23563 |
| 0.23623 |
| 0.23637 |
| 0.23419 |
| 0.23602 |
| 0.23416 |
| 0.24482 |
| 0.23701 |
| 0.23878 |
| 0.23871 |
| 0.24313 |
| 0.24276 |
| 2.38392 |
| 2.40993 |
| 2.38876 |
| 2.40585 |
| 2.40495 |
| 2.40994 |
| 2.40724 |
| 2.40824 |
| 2.33336 |
| 2.34365 |
| 2.27280 |
| 2.27192 |
| 2.28040 |
| 2.28022 |
| 2.25921 |
| 2.24322 |
| 2.23327 |
| 2.25302 |
| 2.24900 |
| 2.28245 |
| 2.27681 |
| 2.27604 |
| 2.34763 |
| 2.30823 |
| 2.33926 |
| 2.36447 |
| 2.37011 |
| 2.41076 |
| 2.40625 |
| 2.41933 |
| 2.43768 |
| 2.42887 |
| 2.46935 |
| 2.46717 |
| 2.48057 |
| 2.48276 |
| 2.48943 |
| 2.54246 |
| 2.55869 |
| 2.53650 |
| 2.49336 |
| 2.52172 |
| 2.54403 |
| 2.55972 |
| 2.55756 |
| 2.55623 |
| 2.56066 |
| 2.52092 |
| 2.53640 |
| 2.51975 |
| 2.55250 |
| 2.56070 |
| 2.59688 |
| 2.59480 |
| 2.61165 |
| 2.54807 |
| 2.52405 |
| 2.56348 |
| 2.56022 |
| 2.53499 |
| 2.47365 |
| 2.48556 |
| 2.51255 |
| 2.48190 |
| 2.46181 |
| 2.44693 |
| 2.43980 |
| 2.45581 |
| 2.44551 |
| 2.46228 |
| 2.45693 |
| 2.42887 |
| 2.45683 |
| 2.47940 |
| 2.45876 |
| 2.49704 |
| 2.46408 |
| 2.48530 |
| 2.47347 |
| 2.47453 |
| 2.45488 |
| 2.43329 |
| 2.46870 |
| 2.42636 |
| 2.40703 |
| 2.38341 |
| 2.39596 |
| 2.36828 |
| 2.43258 |
| 2.45762 |
| 2.46893 |
| 2.47764 |
| 2.48968 |
| 2.49995 |
| 2.54582 |
| 2.59177 |
| 2.65633 |
| 2.67123 |
| 2.71289 |
| 2.61906 |
| 2.61119 |
| 2.58794 |
| 2.40486 |
| 2.30018 |
| 2.29825 |
| 2.25044 |
| 2.25191 |
| 2.23893 |
| 2.22193 |
| 2.22468 |
| 2.19063 |
| 2.19050 |
| 2.15400 |
| 2.14468 |
| 2.11990 |
| 2.11358 |
| 2.10766 |
| 2.17706 |
| 2.17555 |
| 2.15441 |
| 2.18578 |
| 2.16852 |
| 2.13700 |
| 2.05196 |
| 1.97473 |
| 1.91575 |
| 1.86298 |
| 1.84229 |
| 1.86397 |
| 1.88182 |
| 1.89007 |
| 1.88753 |
| 1.88122 |
| 1.88996 |
| 1.90255 |
| 1.83250 |
| 1.77530 |
| 1.74736 |
| 1.77111 |
| 1.76464 |
| 1.77009 |
| 1.75645 |
| 1.77025 |
| 1.79631 |
| 1.80441 |
| 1.81935 |
| 1.85705 |
| 1.83098 |
| 1.84120 |
| 1.83249 |
| 1.87011 |
| 1.89693 |
| 1.92149 |
| 1.86045 |
| 1.85362 |
| 1.73842 |
| 1.35786 |
| 1.35688 |
| 1.37645 |
| 1.37398 |
| 1.34236 |
| 1.34694 |
| 1.34694 |
| 1.34436 |
| 1.33727 |
| 1.33129 |
| 1.32962 |
| 1.32725 |
| 1.32676 |
| 1.32123 |
| 1.31650 |
| 1.31038 |
| 1.30588 |
| 1.30308 |
| 1.29691 |
| 1.29334 |
| 1.28971 |
| 1.28487 |
| 1.28266 |
| 1.27776 |
| 1.27805 |
| 1.27498 |
| 1.26914 |
| 1.27041 |
| 1.26537 |
| 1.26457 |
| 1.25921 |
| 1.25482 |
| 1.24958 |
| 1.24986 |
| 1.24473 |
| 1.24357 |
| 1.24203 |
| 1.23881 |
| 1.23711 |
| 1.23267 |
| 1.22883 |
| 1.22587 |
| 1.22288 |
| 1.21867 |
| 1.21834 |
| 1.21892 |
| 1.21143 |
| 1.20611 |
| 1.20223 |
| 1.19903 |
| 1.19493 |
| 1.19161 |
| 1.19188 |
| 1.18759 |
| 1.18608 |
| 1.18060 |
| 1.17320 |
| 1.16889 |
| 1.16905 |
| 1.17031 |
| 1.17066 |
| 1.16837 |
| 1.16665 |
| 1.16620 |
| 1.16372 |
| 1.16260 |
| 1.15872 |
| 1.15160 |
| 1.15065 |
| 1.15267 |
| 1.14831 |
| 1.14226 |
| 1.14163 |
| 1.13928 |
| 1.13877 |
| 1.13885 |
| 1.13824 |
| 1.13484 |
| 1.13782 |
| 1.13078 |
| 1.12909 |
| 1.13067 |
| 1.12951 |
| 1.12422 |
| 1.13484 |
| 1.13128 |
| 1.13098 |
| 1.13047 |
| 1.11234 |
| 1.11761 |
| 1.10103 |
| 1.10904 |
| 1.11173 |
| 1.09617 |
| 1.09903 |
| 1.09798 |
| 1.09637 |
| 1.08156 |
| 1.09175 |
| 1.09347 |
| 1.09235 |
| 1.08894 |
| 1.08785 |
| 1.09038 |
| 1.08831 |
| 1.07339 |
| 1.07449 |
| 1.07410 |
| 1.07898 |
| 1.07125 |
| 1.07083 |
| 1.06721 |
| 1.07008 |
| 1.07093 |
| 1.06779 |
| 1.06873 |
| 1.06745 |
| 1.07333 |
| 1.06590 |
| 1.06229 |
| 1.05308 |
| 1.05146 |
| 1.05215 |
| 1.04261 |
| 1.04016 |
| 1.03855 |
| 1.04062 |
| 1.03603 |
| 1.04195 |
| 1.05615 |
| 1.05230 |
| 1.04145 |
| 1.04249 |
| 1.03316 |
| 1.03497 |
| 1.04936 |
| 1.03187 |
| 1.02367 |
| 1.02121 |
| 1.01652 |
| 1.00808 |
| 1.01686 |
| 1.00663 |
| 1.01529 |
| 1.00721 |
| 1.00725 |
| 1.00543 |
| 1.02771 |
| 1.02910 |
| 1.01470 |
| 1.03817 |
| 1.03844 |
| 1.04736 |
| 1.04590 |
| 1.05185 |
| 1.05395 |
| 1.05232 |
| 1.04802 |
| 1.05803 |
| 1.06102 |
| 1.06799 |
| 1.07468 |
| 1.08323 |
| 1.09592 |
| 0.74003 |
| 0.73841 |
| 0.71706 |
| 0.55037 |
| 0.54768 |
| 0.54756 |
| 0.54408 |
| 0.53418 |
| 0.52801 |
| 0.51979 |
| 0.51382 |
| 0.50532 |
| 0.50382 |
| 0.50528 |
| 0.50164 |
| 0.49939 |
| 0.50125 |
| 0.50106 |
| 0.50318 |
| 0.49629 |
| 0.50133 |
| 0.50055 |
| 0.50066 |
| 0.49890 |
| 0.50107 |
| 0.38667 |
| 0.38105 |
| 0.37925 |
| 0.37681 |
| 0.37870 |
| 0.37990 |
| 0.38061 |
| 0.37956 |
| 0.37696 |
| 0.37506 |
| 0.37503 |
| 0.37403 |
| 0.37482 |
| 0.37466 |
| 0.37385 |
| 0.37317 |
| 0.37379 |
| 0.37477 |
| 0.37522 |
| 0.37368 |
| 0.37267 |
| 0.37269 |
| 0.37462 |
| 0.37489 |
| 0.37617 |
| 0.37777 |
| 0.37651 |
| 0.37867 |
| 0.37759 |
| 0.37356 |
| 0.37271 |
| 0.37150 |
| 0.37183 |
| 0.37259 |
| 0.37050 |
| 0.37110 |
| 0.36936 |
| 0.36950 |
| 0.36685 |
| 0.36509 |
| 0.36476 |
| 0.36116 |
| 0.36069 |
| 0.36122 |
| 0.36220 |
| 0.36569 |
| 0.36502 |
| 0.36641 |
| 0.36455 |
| 0.36463 |
| 0.36296 |
| 0.36342 |
| 0.36160 |
| 0.36197 |
| 0.35475 |
| 0.35688 |
| 0.34913 |
| 0.35146 |
| 0.35376 |
| 0.35207 |
| 0.34736 |
| 0.35071 |
| 0.34889 |
| 0.34720 |
| 0.34457 |
| 0.34361 |
| 0.34153 |
| 0.34185 |
| 0.34279 |
| 0.33897 |
| 0.33540 |
| 0.33591 |
| 0.33670 |
| 0.33564 |
| 0.34041 |
| 0.33608 |
| 0.33309 |
| 0.32877 |
| 0.32285 |
| 0.32197 |
| 0.32165 |
| 0.31955 |
| 0.32021 |
| 0.32051 |
| 0.32182 |
| 0.32425 |
| 0.32449 |
| 0.32494 |
| 0.32731 |
| 0.33401 |
| 0.33318 |
| 0.33435 |
| 0.33439 |
| 0.33231 |
| 0.33185 |
| 0.33059 |
| 0.33227 |
| 0.33865 |
| 0.33451 |
| 0.33438 |
| 0.33371 |
| 0.33155 |
| 0.32893 |
| 0.32603 |
| 0.32228 |
| 0.32470 |
| 0.32631 |
| 0.32832 |
| 0.33141 |
| 0.33265 |
| 0.32863 |
| 0.32812 |
| 0.32855 |
| 0.32805 |
| 0.33755 |
| 0.33602 |
| 0.33395 |
| 0.33328 |
| 0.32984 |
| 0.32988 |
| 0.32731 |
| 0.31666 |
| 0.31123 |
| 0.31201 |
| 0.25615 |
| 0.26015 |
| 0.25838 |
| 0.25733 |
| 0.25445 |
| 0.24307 |
| 0.24969 |
| 0.24701 |
| 0.24686 |
| 0.24727 |
| 0.24612 |
| 0.24870 |
| 0.24663 |
| 0.24723 |
| 0.24026 |
| 0.24595 |
| 0.24385 |
| 0.24473 |
| 0.24348 |
| 0.24376 |
| 0.24460 |
| 0.24456 |
| 0.24569 |
| 0.24607 |
| 0.24599 |
| 0.24511 |
| 0.24528 |
| 0.24445 |
| 0.24439 |
| 0.24387 |
| 0.24485 |
| 0.24640 |
| 0.24610 |
| 0.24394 |
| 0.24447 |
| 0.24494 |
| 0.24610 |
| 0.24614 |
| 0.24572 |
| 0.24560 |
| 0.24569 |
| 0.24585 |
| 0.24474 |
| 0.24317 |
| 0.23953 |
| 0.23704 |
| 0.23449 |
| 0.23434 |
| 0.23360 |
| 0.23300 |
| 0.23263 |
| 0.23217 |
| 0.23048 |
| 0.22998 |
| 0.23063 |
| 0.22927 |
| 0.22847 |
| 0.22758 |
| 0.22659 |
| 0.22506 |
| 0.22437 |
| 0.22431 |
| 0.22360 |
| 0.22394 |
| 0.22362 |
| 0.22341 |
| 0.22339 |
| 0.22349 |
| 0.22319 |
| 0.22350 |
| 0.22313 |
| 0.22328 |
| 0.22391 |
| 0.22454 |
| 0.22483 |
| 0.22505 |
| 0.22496 |
| 0.22457 |
| 0.22365 |
| 0.22293 |
| 0.22289 |
| 0.22340 |
| 0.22377 |
| 0.22360 |
| 0.22379 |
| 0.22383 |
| 0.22350 |
| 0.22279 |
| 0.22301 |
| 0.22319 |
| 0.22297 |
| 0.22261 |
| 0.22246 |
| 0.22261 |
| 0.22261 |
| 0.22227 |
| 0.22212 |
| 0.22129 |
| 0.22110 |
| 0.22162 |
| 0.22128 |
| 0.22110 |
| 0.22047 |
| 0.22078 |
| 0.22119 |
| 0.22106 |
| 0.22124 |
| 0.22218 |
| 0.22007 |
| 0.21827 |
| 0.21734 |
| 0.21706 |
| 0.21684 |
| 0.21657 |
| 0.21617 |
| 0.21442 |
| 0.21361 |
| 0.21340 |
| 0.21400 |
| 0.21400 |
| 0.21419 |
| 0.21390 |
| 0.21312 |
| 0.21273 |
| 0.21361 |
| 0.21437 |
| 0.21296 |
| 0.21274 |
| 0.21204 |
| 0.21210 |
| 0.21312 |
| 0.21296 |
| 0.21128 |
| 0.21171 |
| 0.21368 |
| 0.21344 |
| 0.21257 |
| 0.21488 |
| 0.21469 |
| 0.21541 |
| 0.21395 |
| 0.21153 |
| 0.20994 |
| 0.20989 |
| 0.20969 |
| 0.21000 |
| 0.21054 |
| 0.21057 |
| 0.21006 |
| 0.21216 |
| 0.21047 |
| 0.21203 |
| 0.21217 |
| 0.20596 |
| 0.21296 |
| 0.19995 |
| 0.21207 |
| 0.20651 |
| 0.20718 |
| 0.20665 |
| 0.20644 |
| 0.20574 |
| 0.20579 |
| 0.20683 |
| 0.20715 |
| 0.20676 |
| 0.20617 |
| 0.20666 |
| 0.20708 |
| 0.20695 |
| 0.20556 |
| 0.20821 |
| 0.20713 |
| 0.20788 |
| 0.20715 |
| 0.20801 |
| 0.20447 |
| 0.20617 |
| 0.20684 |
| 0.20593 |
| 0.20588 |
| 0.20774 |
| 0.20732 |
| 0.20756 |
| 0.20762 |
| 0.20721 |
| 0.20774 |
| 0.20982 |
| 0.21137 |
| 0.20951 |
| 0.21071 |
| 0.20957 |
| 0.20787 |
| 0.20477 |
| 0.20517 |
| 0.20643 |
| 0.20779 |
| 0.20881 |
| 0.20870 |
| 0.20392 |
| 0.20459 |
| 0.20436 |
| 0.20511 |
| 0.20523 |
| 0.20553 |
| 0.20595 |
| 0.20593 |
| 0.20580 |
| 0.20072 |
| 0.20111 |
| 0.20088 |
| 0.20110 |
| 0.20108 |
| 0.20143 |
| 0.20157 |
| 0.20123 |
| 0.20099 |
| 0.20126 |
| 0.20069 |
| 0.20088 |
| 0.20037 |
| 0.20084 |
| 0.20608 |
| 0.20544 |
| 0.20530 |
| 0.20578 |
| 0.20553 |
| 0.20524 |
| 0.20480 |
| 0.20481 |
| 0.20191 |
| 0.20217 |
| 0.20163 |
| 0.20479 |
| 0.19957 |
| 0.20170 |
| 0.20208 |
| 0.20353 |
| 0.20354 |
| 0.20360 |
| 0.20687 |
| 0.20691 |
| 0.20682 |
| 0.20633 |
| 0.20606 |
| 0.20659 |
| 0.20667 |
| 0.20663 |
| 0.20600 |
| 0.20577 |
| 0.20610 |
| 0.20675 |