Historia de las tarifas diarias KZT /TVD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tenge kazako = 0.004592 dólar
el mínimo en
1 tenge kazako = 0.002621 dólar
la historia precio de TVD / KZT
Date | KZT/TVD |
| 0.003235 |
| 0.003231 |
| 0.003118 |
| 0.003077 |
| 0.003110 |
| 0.003061 |
| 0.003076 |
| 0.002996 |
| 0.003004 |
| 0.002948 |
| 0.003010 |
| 0.003007 |
| 0.003137 |
| 0.003119 |
| 0.003129 |
| 0.003203 |
| 0.003291 |
| 0.003215 |
| 0.003283 |
| 0.003321 |
| 0.003332 |
| 0.003240 |
| 0.003199 |
| 0.003109 |
| 0.002657 |
| 0.002669 |
| 0.002665 |
| 0.002823 |
| 0.003259 |
| 0.003260 |
| 0.003269 |
| 0.003240 |
| 0.003205 |
| 0.003182 |
| 0.003197 |
| 0.003191 |
| 0.003188 |
| 0.003203 |
| 0.003208 |
| 0.003242 |
| 0.003192 |
| 0.003184 |
| 0.003171 |
| 0.003141 |
| 0.003105 |
| 0.003139 |
| 0.003177 |
| 0.003208 |
| 0.003227 |
| 0.003246 |
| 0.003238 |
| 0.003179 |
| 0.003159 |
| 0.003207 |
| 0.003263 |
| 0.003206 |
| 0.003195 |
| 0.003201 |
| 0.003182 |
| 0.003182 |
| 0.003123 |
| 0.003115 |
| 0.003093 |
| 0.003104 |
| 0.003029 |
| 0.003010 |
| 0.003010 |
| 0.003024 |
| 0.003016 |
| 0.002979 |
| 0.003003 |
| 0.002984 |
| 0.002987 |
| 0.003023 |
| 0.003071 |
| 0.003081 |
| 0.003065 |
| 0.003113 |
| 0.003088 |
| 0.003035 |
| 0.003082 |
| 0.003109 |
| 0.003092 |
| 0.003077 |
| 0.003093 |
| 0.003091 |
| 0.003086 |
| 0.003133 |
| 0.003144 |
| 0.003155 |
| 0.003205 |
| 0.003196 |
| 0.003219 |
| 0.003188 |
| 0.003181 |
| 0.003261 |
| 0.003269 |
| 0.003290 |
| 0.003235 |
| 0.003223 |
| 0.003281 |
| 0.003264 |
| 0.003222 |
| 0.003239 |
| 0.003235 |
| 0.003323 |
| 0.003313 |
| 0.003340 |
| 0.003323 |
| 0.003373 |
| 0.003444 |
| 0.003473 |
| 0.003524 |
| 0.003602 |
| 0.003585 |
| 0.003574 |
| 0.003598 |
| 0.003635 |
| 0.003689 |
| 0.003676 |
| 0.003673 |
| 0.003652 |
| 0.003598 |
| 0.003672 |
| 0.003744 |
| 0.003752 |
| 0.003642 |
| 0.003882 |
| 0.003745 |
| 0.003936 |
| 0.003999 |
| 0.004011 |
| 0.003949 |
| 0.003963 |
| 0.003921 |
| 0.003879 |
| 0.003866 |
| 0.003825 |
| 0.003779 |
| 0.003735 |
| 0.003766 |
| 0.003772 |
| 0.003801 |
| 0.003792 |
| 0.003818 |
| 0.003785 |
| 0.003755 |
| 0.003741 |
| 0.003775 |
| 0.003735 |
| 0.003799 |
| 0.003821 |
| 0.003804 |
| 0.003817 |
| 0.003778 |
| 0.003773 |
| 0.003838 |
| 0.003832 |
| 0.003818 |
| 0.003814 |
| 0.003801 |
| 0.003753 |
| 0.003697 |
| 0.003716 |
| 0.003726 |
| 0.003753 |
| 0.003798 |
| 0.003799 |
| 0.003740 |
| 0.003722 |
| 0.003800 |
| 0.003815 |
| 0.003786 |
| 0.003754 |
| 0.003706 |
| 0.003678 |
| 0.003675 |
| 0.003690 |
| 0.003706 |
| 0.003722 |
| 0.003745 |
| 0.003732 |
| 0.003749 |
| 0.003701 |
| 0.003716 |
| 0.003777 |
| 0.003632 |
| 0.003669 |
| 0.003688 |
| 0.003664 |
| 0.003717 |
| 0.003671 |
| 0.003824 |
| 0.003752 |
| 0.003775 |
| 0.003621 |
| 0.003723 |
| 0.003724 |
| 0.003721 |
| 0.003721 |
| 0.003835 |
| 0.003872 |
| 0.003805 |
| 0.003789 |
| 0.003809 |
| 0.003883 |
| 0.003752 |
| 0.003687 |
| 0.003749 |
| 0.003780 |
| 0.003765 |
| 0.003773 |
| 0.003880 |
| 0.003886 |
| 0.003925 |
| 0.003933 |
| 0.003901 |
| 0.003989 |
| 0.003980 |
| 0.003953 |
| 0.003940 |
| 0.003952 |
| 0.004023 |
| 0.004003 |
| 0.004053 |
| 0.004033 |
| 0.003967 |
| 0.003982 |
| 0.003955 |
| 0.004048 |
| 0.004085 |
| 0.004036 |
| 0.004045 |
| 0.003946 |
| 0.003998 |
| 0.003967 |
| 0.003900 |
| 0.003938 |
| 0.003837 |
| 0.003846 |
| 0.003820 |
| 0.003861 |
| 0.003847 |
| 0.003896 |
| 0.003883 |
| 0.003955 |
| 0.003955 |
| 0.003972 |
| 0.004001 |
| 0.003930 |
| 0.003818 |
| 0.003809 |
| 0.003781 |
| 0.003747 |
| 0.003675 |
| 0.003669 |
| 0.003676 |
| 0.003715 |
| 0.003768 |
| 0.003785 |
| 0.003825 |
| 0.003803 |
| 0.003816 |
| 0.003844 |
| 0.003918 |
| 0.004029 |
| 0.004053 |
| 0.004056 |
| 0.004108 |
| 0.004226 |
| 0.004267 |
| 0.004327 |
| 0.004299 |
| 0.004302 |
| 0.004257 |
| 0.004262 |
| 0.004237 |
| 0.004245 |
| 0.004268 |
| 0.004194 |
| 0.004174 |
| 0.004111 |
| 0.004150 |
| 0.004183 |
| 0.004179 |
| 0.004088 |
| 0.004066 |
| 0.004054 |
| 0.004044 |
| 0.003968 |
| 0.004015 |
| 0.004088 |
| 0.004181 |
| 0.004188 |
| 0.004123 |
| 0.004029 |
| 0.003983 |
| 0.003924 |
| 0.004000 |
| 0.003859 |
| 0.003827 |
| 0.003916 |
| 0.003988 |
| 0.003949 |
| 0.003968 |
| 0.003907 |
| 0.003893 |
| 0.003899 |
| 0.003934 |
| 0.003731 |
| 0.003894 |
| 0.003874 |
| 0.003800 |
| 0.003762 |
| 0.003761 |
| 0.003886 |
| 0.003875 |
| 0.003932 |
| 0.003944 |
| 0.003990 |
| 0.004051 |
| 0.004069 |
| 0.004145 |
| 0.004126 |
| 0.004165 |
| 0.004132 |
| 0.003989 |
| 0.003876 |
| 0.003898 |
| 0.003893 |
| 0.003818 |
| 0.003853 |
| 0.003794 |
| 0.003884 |
| 0.003934 |
| 0.003980 |
| 0.003999 |
| 0.003892 |
| 0.003836 |
| 0.003840 |
| 0.003766 |
| 0.004024 |
| 0.004095 |
| 0.004028 |
| 0.004183 |
| 0.004170 |
| 0.004426 |
| 0.004502 |
| 0.004529 |
| 0.004507 |
| 0.004571 |