Historia de las tarifas diarias KZT /SVC desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 tenge kazako = 0.074748 colón salvadoreño
el mínimo en
1 tenge kazako = 0.016663 colón salvadoreño
la historia precio de SVC / KZT
Date | KZT/SVC |
| 0.019764 |
| 0.019632 |
| 0.019514 |
| 0.019635 |
| 0.019567 |
| 0.019423 |
| 0.019441 |
| 0.019439 |
| 0.019351 |
| 0.019526 |
| 0.019393 |
| 0.019511 |
| 0.019210 |
| 0.019460 |
| 0.019546 |
| 0.019367 |
| 0.019282 |
| 0.019149 |
| 0.019072 |
| 0.019065 |
| 0.019067 |
| 0.018934 |
| 0.019046 |
| 0.018905 |
| 0.018798 |
| 0.018870 |
| 0.018547 |
| 0.018315 |
| 0.018339 |
| 0.018299 |
| 0.018338 |
| 0.018453 |
| 0.018482 |
| 0.018909 |
| 0.019081 |
| 0.018870 |
| 0.019240 |
| 0.019441 |
| 0.019581 |
| 0.019671 |
| 0.019614 |
| 0.019668 |
| 0.019748 |
| 0.019515 |
| 0.019438 |
| 0.019521 |
| 0.019545 |
| 0.019519 |
| 0.019648 |
| 0.019708 |
| 0.019410 |
| 0.019719 |
| 0.019365 |
| 0.019156 |
| 0.019436 |
| 0.019177 |
| 0.020047 |
| 0.019560 |
| 0.019576 |
| 0.019366 |
| 0.019129 |
| 0.019029 |
| 0.018937 |
| 0.018881 |
| 0.018913 |
| 0.018906 |
| 0.018949 |
| 0.018714 |
| 0.018620 |
| 0.018602 |
| 0.018623 |
| 0.018875 |
| 0.018971 |
| 0.018851 |
| 0.018727 |
| 0.018487 |
| 0.018488 |
| 0.018442 |
| 0.018397 |
| 0.018292 |
| 0.018289 |
| 0.018497 |
| 0.018528 |
| 0.018461 |
| 0.018470 |
| 0.018367 |
| 0.018339 |
| 0.018220 |
| 0.018303 |
| 0.017991 |
| 0.018528 |
| 0.018726 |
| 0.018962 |
| 0.019587 |
| 0.020004 |
| 0.020265 |
| 0.020644 |
| 0.020723 |
| 0.020221 |
| 0.019916 |
| 0.019734 |
| 0.019469 |
| 0.017197 |
| 0.016867 |
| 0.017147 |
| 0.017870 |
| 0.020471 |
| 0.020289 |
| 0.020329 |
| 0.020130 |
| 0.020022 |
| 0.020091 |
| 0.020095 |
| 0.020117 |
| 0.020164 |
| 0.019933 |
| 0.020055 |
| 0.019956 |
| 0.019989 |
| 0.020171 |
| 0.020308 |
| 0.020376 |
| 0.020459 |
| 0.020565 |
| 0.020550 |
| 0.020594 |
| 0.020559 |
| 0.020602 |
| 0.020506 |
| 0.020517 |
| 0.020577 |
| 0.020478 |
| 0.020564 |
| 0.020572 |
| 0.020498 |
| 0.020604 |
| 0.020530 |
| 0.020426 |
| 0.020396 |
| 0.020519 |
| 0.020507 |
| 0.020443 |
| 0.020473 |
| 0.020481 |
| 0.020428 |
| 0.020455 |
| 0.020458 |
| 0.020510 |
| 0.020344 |
| 0.020331 |
| 0.020362 |
| 0.020184 |
| 0.020463 |
| 0.020616 |
| 0.020783 |
| 0.020883 |
| 0.020835 |
| 0.020915 |
| 0.020990 |
| 0.020979 |
| 0.020894 |
| 0.020617 |
| 0.020789 |
| 0.020793 |
| 0.020845 |
| 0.020761 |
| 0.020832 |
| 0.020770 |
| 0.020882 |
| 0.020751 |
| 0.020556 |
| 0.020555 |
| 0.020365 |
| 0.020287 |
| 0.020097 |
| 0.020357 |
| 0.020437 |
| 0.020445 |
| 0.020291 |
| 0.020306 |
| 0.020695 |
| 0.020494 |
| 0.020635 |
| 0.020822 |
| 0.020846 |
| 0.020883 |
| 0.020859 |
| 0.020699 |
| 0.021092 |
| 0.021085 |
| 0.021218 |
| 0.021496 |
| 0.021623 |
| 0.021716 |
| 0.021532 |
| 0.022025 |
| 0.021454 |
| 0.021102 |
| 0.020979 |
| 0.020794 |
| 0.020464 |
| 0.020297 |
| 0.020436 |
| 0.020333 |
| 0.019925 |
| 0.019505 |
| 0.019566 |
| 0.020089 |
| 0.022670 |
| 0.022925 |
| 0.023239 |
| 0.023213 |
| 0.023110 |
| 0.022971 |
| 0.022965 |
| 0.023238 |
| 0.023119 |
| 0.022976 |
| 0.022893 |
| 0.022836 |
| 0.022743 |
| 0.022673 |
| 0.022634 |
| 0.022657 |
| 0.022578 |
| 0.022492 |
| 0.022540 |
| 0.022565 |
| 0.022443 |
| 0.022460 |
| 0.022478 |
| 0.022548 |
| 0.022645 |
| 0.022647 |
| 0.022659 |
| 0.022526 |
| 0.022660 |
| 0.022606 |
| 0.022567 |
| 0.022630 |
| 0.022724 |
| 0.022781 |
| 0.022850 |
| 0.022773 |
| 0.022940 |
| 0.023107 |
| 0.022810 |
| 0.022815 |
| 0.022782 |
| 0.023021 |
| 0.023095 |
| 0.023054 |
| 0.022968 |
| 0.022920 |
| 0.023069 |
| 0.023056 |
| 0.022969 |
| 0.023031 |
| 0.023124 |
| 0.023248 |
| 0.023079 |
| 0.023234 |
| 0.023254 |
| 0.023242 |
| 0.023323 |
| 0.022923 |
| 0.023051 |
| 0.023100 |
| 0.023070 |
| 0.023272 |
| 0.022767 |
| 0.023580 |
| 0.023588 |
| 0.023668 |
| 0.023435 |
| 0.023564 |
| 0.023838 |
| 0.023384 |
| 0.023512 |
| 0.023766 |
| 0.023995 |
| 0.023765 |
| 0.023467 |
| 0.024006 |
| 0.024700 |
| 0.023571 |
| 0.023021 |
| 0.023917 |
| 0.024249 |
| 0.024225 |
| 0.024044 |
| 0.025081 |
| 0.025216 |
| 0.025322 |
| 0.025547 |
| 0.025433 |
| 0.025630 |
| 0.025774 |
| 0.025767 |
| 0.026193 |
| 0.026437 |
| 0.026555 |
| 0.026556 |
| 0.026638 |
| 0.026550 |
| 0.026710 |
| 0.026726 |
| 0.026633 |
| 0.027155 |
| 0.027412 |
| 0.027405 |
| 0.027252 |
| 0.027248 |
| 0.027212 |
| 0.027418 |
| 0.027419 |
| 0.026866 |
| 0.027136 |
| 0.027154 |
| 0.026990 |
| 0.026584 |
| 0.026502 |
| 0.026288 |
| 0.026289 |
| 0.026061 |
| 0.026075 |
| 0.026282 |
| 0.026426 |
| 0.026434 |
| 0.026263 |
| 0.026204 |
| 0.026222 |
| 0.026100 |
| 0.026221 |
| 0.025637 |
| 0.025625 |
| 0.025615 |
| 0.025690 |
| 0.025923 |
| 0.025829 |
| 0.026195 |
| 0.026405 |
| 0.026292 |
| 0.026343 |
| 0.026565 |
| 0.026736 |
| 0.026859 |
| 0.026785 |
| 0.027156 |
| 0.026937 |
| 0.027170 |
| 0.027635 |
| 0.027957 |
| 0.028145 |
| 0.028153 |
| 0.027873 |
| 0.026843 |
| 0.027645 |
| 0.027981 |
| 0.028059 |
| 0.027928 |
| 0.027837 |
| 0.027636 |
| 0.027642 |
| 0.027389 |
| 0.027665 |
| 0.027970 |
| 0.027345 |
| 0.027018 |
| 0.027071 |
| 0.026732 |
| 0.026356 |
| 0.026179 |
| 0.026341 |
| 0.026161 |
| 0.026214 |
| 0.026020 |
| 0.026417 |
| 0.026009 |
| 0.025608 |
| 0.025655 |
| 0.025284 |
| 0.025656 |
| 0.025985 |
| 0.026412 |
| 0.026243 |
| 0.026261 |
| 0.026059 |
| 0.025909 |
| 0.025745 |
| 0.025808 |
| 0.024631 |
| 0.025713 |
| 0.025746 |
| 0.025384 |
| 0.025116 |
| 0.024799 |
| 0.025300 |
| 0.025799 |
| 0.025894 |
| 0.025949 |
| 0.025771 |
| 0.026042 |
| 0.026209 |
| 0.025965 |
| 0.026096 |
| 0.026091 |
| 0.026493 |
| 0.026522 |
| 0.026690 |
| 0.026167 |
| 0.026225 |
| 0.025747 |
| 0.025547 |
| 0.025332 |
| 0.025263 |
| 0.025571 |
| 0.025443 |
| 0.024978 |
| 0.024805 |
| 0.024117 |
| 0.024074 |
| 0.023774 |
| 0.023117 |
| 0.024199 |
| 0.025173 |
| 0.025747 |
| 0.026593 |
| 0.025983 |
| 0.027991 |
| 0.028591 |
| 0.028519 |
| 0.028450 |
| 0.028477 |
| 0.028686 |
| 0.031088 |
| 0.031402 |
| 0.031600 |
| 0.031749 |
| 0.032137 |
| 0.032308 |
| 0.032238 |
| 0.032966 |
| 0.036198 |
| 0.036434 |
| 0.044403 |
| 0.046474 |
| 0.046533 |
| 0.046621 |
| 0.046732 |
| 0.046782 |
| 0.046787 |
| 0.047050 |
| 0.047073 |
| 0.046963 |
| 0.047043 |
| 0.047283 |
| 0.047075 |
| 0.047066 |
| 0.047001 |
| 0.047107 |
| 0.046952 |
| 0.047135 |
| 0.047045 |
| 0.047137 |
| 0.046810 |
| 0.047241 |
| 0.046715 |
| 0.047296 |
| 0.047231 |
| 0.047348 |
| 0.047246 |
| 0.047175 |
| 0.047243 |
| 0.047414 |
| 0.047292 |
| 0.047652 |
| 0.047717 |
| 0.047808 |
| 0.048022 |
| 0.048069 |
| 0.047827 |
| 0.048069 |
| 0.048188 |
| 0.048295 |
| 0.048344 |
| 0.048214 |
| 0.048208 |
| 0.048276 |
| 0.048109 |
| 0.048145 |
| 0.048196 |
| 0.048224 |
| 0.048140 |
| 0.048086 |
| 0.048081 |
| 0.048055 |
| 0.048229 |
| 0.048061 |
| 0.048072 |
| 0.048027 |
| 0.047667 |
| 0.047645 |
| 0.047657 |
| 0.047673 |
| 0.047681 |
| 0.047678 |
| 0.047650 |
| 0.047666 |
| 0.047668 |
| 0.047771 |
| 0.048023 |
| 0.048060 |
| 0.047955 |
| 0.047956 |
| 0.048073 |
| 0.048063 |
| 0.048057 |
| 0.048049 |
| 0.047995 |
| 0.047990 |
| 0.048035 |
| 0.047730 |
| 0.047434 |
| 0.056526 |
| 0.056208 |
| 0.056242 |
| 0.056364 |
| 0.056333 |
| 0.056547 |
| 0.056575 |
| 0.056833 |
| 0.056803 |
| 0.056799 |
| 0.056689 |
| 0.056703 |
| 0.057209 |
| 0.057061 |
| 0.057084 |
| 0.056688 |
| 0.056687 |
| 0.056826 |
| 0.056940 |
| 0.056690 |
| 0.056865 |
| 0.057186 |
| 0.057033 |
| 0.057025 |
| 0.057089 |
| 0.057382 |
| 0.057339 |
| 0.057063 |
| 0.056882 |
| 0.057100 |
| 0.057160 |
| 0.057314 |
| 0.057499 |
| 0.057616 |
| 0.057745 |
| 0.057762 |
| 0.057764 |
| 0.057797 |
| 0.057974 |
| 0.057933 |
| 0.057894 |
| 0.057921 |
| 0.057827 |
| 0.057857 |
| 0.057930 |
| 0.057940 |
| 0.057966 |
| 0.057957 |
| 0.058037 |
| 0.058018 |
| 0.058025 |
| 0.058195 |
| 0.058110 |
| 0.058089 |
| 0.058036 |
| 0.058063 |
| 0.058014 |
| 0.057953 |
| 0.058045 |
| 0.058166 |
| 0.058141 |
| 0.058027 |
| 0.058201 |
| 0.058104 |
| 0.058269 |
| 0.058153 |
| 0.058013 |
| 0.057990 |
| 0.058083 |
| 0.058101 |
| 0.058069 |
| 0.058181 |
| 0.058295 |
| 0.058276 |
| 0.058422 |
| 0.058491 |
| 0.058481 |
| 0.058764 |
| 0.058573 |
| 0.058476 |
| 0.058276 |
| 0.058328 |
| 0.058365 |
| 0.058357 |
| 0.058452 |
| 0.058528 |
| 0.058678 |
| 0.058748 |
| 0.058831 |
| 0.058882 |
| 0.059153 |
| 0.059108 |
| 0.059064 |
| 0.059165 |
| 0.059209 |
| 0.059218 |
| 0.059294 |
| 0.059129 |
| 0.059247 |
| 0.059229 |
| 0.059201 |
| 0.059151 |
| 0.059143 |
| 0.059195 |
| 0.059103 |
| 0.058984 |
| 0.058845 |
| 0.058895 |
| 0.058972 |
| 0.059005 |
| 0.058896 |
| 0.058930 |
| 0.059084 |
| 0.059025 |
| 0.059156 |
| 0.059217 |
| 0.059271 |
| 0.059194 |
| 0.059067 |
| 0.059119 |
| 0.059146 |
| 0.059118 |
| 0.059152 |
| 0.059056 |
| 0.059133 |
| 0.059217 |
| 0.059428 |
| 0.059369 |
| 0.059605 |
| 0.059769 |
| 0.059686 |
| 0.059405 |
| 0.059722 |
| 0.059908 |
| 0.059961 |
| 0.059883 |
| 0.060014 |
| 0.060042 |
| 0.059809 |
| 0.059935 |
| 0.060001 |
| 0.060112 |
| 0.060201 |
| 0.060183 |
| 0.060003 |
| 0.060058 |
| 0.059991 |
| 0.060241 |
| 0.060078 |
| 0.060194 |
| 0.060074 |
| 0.060113 |
| 0.059904 |
| 0.059950 |
| 0.060095 |
| 0.059947 |
| 0.059855 |
| 0.059770 |
| 0.059642 |
| 0.059557 |
| 0.059552 |
| 0.059542 |
| 0.059453 |
| 0.059380 |
| 0.059463 |
| 0.059343 |
| 0.059357 |
| 0.059315 |
| 0.059283 |
| 0.059416 |
| 0.059233 |
| 0.059257 |
| 0.059295 |
| 0.059299 |
| 0.058946 |
| 0.059264 |
| 0.059317 |
| 0.059303 |
| 0.059320 |
| 0.059423 |
| 0.059413 |
| 0.059441 |
| 0.059444 |
| 0.059385 |
| 0.059426 |
| 0.059205 |
| 0.059404 |
| 0.059323 |
| 0.059344 |
| 0.059383 |
| 0.059335 |
| 0.059584 |
| 0.059441 |
| 0.059463 |
| 0.059724 |
| 0.059700 |
| 0.059631 |
| 0.058208 |
| 0.059405 |
| 0.058812 |
| 0.059298 |
| 0.059974 |
| 0.059470 |
| 0.058946 |
| 0.059531 |
| 0.059481 |
| 0.059779 |
| 0.059182 |
| 0.059286 |
| 0.059121 |
| 0.059120 |
| 0.059121 |
| 0.059063 |
| 0.059112 |
| 0.059044 |
| 0.058925 |
| 0.058921 |
| 0.058901 |
| 0.058792 |
| 0.058742 |
| 0.058850 |
| 0.058810 |
| 0.058554 |
| 0.057962 |
| 0.057984 |
| 0.058057 |
| 0.058036 |
| 0.058075 |
| 0.057978 |
| 0.057941 |
| 0.057971 |
| 0.057966 |
| 0.058034 |
| 0.058023 |
| 0.058032 |
| 0.058003 |
| 0.058022 |
| 0.058039 |
| 0.058018 |
| 0.057971 |
| 0.058121 |
| 0.058177 |
| 0.058161 |
| 0.058157 |
| 0.058275 |
| 0.058153 |
| 0.058224 |
| 0.058367 |
| 0.058185 |
| 0.058109 |
| 0.058041 |
| 0.058059 |
| 0.058248 |
| 0.057964 |
| 0.057875 |
| 0.057780 |
| 0.057880 |
| 0.058910 |
| 0.058144 |
| 0.058055 |
| 0.058211 |
| 0.058597 |
| 0.058965 |
| 0.071515 |
| 0.071782 |
| 0.071176 |
| 0.072242 |
| 0.072272 |
| 0.072410 |
| 0.072734 |
| 0.072475 |
| 0.072623 |
| 0.072664 |
| 0.072913 |
| 0.072828 |
| 0.072887 |
| 0.072870 |
| 0.073013 |
| 0.072965 |
| 0.073006 |
| 0.072913 |
| 0.073021 |
| 0.073118 |
| 0.073269 |
| 0.073163 |
| 0.073098 |
| 0.073029 |
| 0.072870 |
| 0.072857 |
| 0.072814 |
| 0.072809 |
| 0.072707 |
| 0.072817 |
| 0.072589 |
| 0.072457 |
| 0.072497 |
| 0.072471 |
| 0.072480 |
| 0.072552 |
| 0.072585 |
| 0.072510 |
| 0.072549 |
| 0.072635 |
| 0.072565 |
| 0.072634 |
| 0.072707 |
| 0.072568 |
| 0.072502 |
| 0.072642 |
| 0.072498 |
| 0.072448 |
| 0.072510 |
| 0.072449 |
| 0.072833 |
| 0.072665 |
| 0.072775 |
| 0.072769 |
| 0.072622 |
| 0.072676 |
| 0.072501 |
| 0.072515 |
| 0.072339 |
| 0.072459 |
| 0.072448 |
| 0.072400 |
| 0.072576 |
| 0.072494 |
| 0.072471 |
| 0.072310 |
| 0.072448 |
| 0.072474 |
| 0.072521 |
| 0.072243 |
| 0.072364 |
| 0.072144 |
| 0.071922 |
| 0.071770 |
| 0.069948 |
| 0.069258 |
| 0.069898 |
| 0.069829 |
| 0.070326 |
| 0.070800 |
| 0.071738 |
| 0.071769 |
| 0.071792 |
| 0.071868 |
| 0.071423 |
| 0.071538 |
| 0.071803 |
| 0.071801 |
| 0.071897 |
| 0.072835 |
| 0.072903 |
| 0.073681 |
| 0.072820 |
| 0.072368 |
| 0.071875 |
| 0.070927 |
| 0.070971 |
| 0.070993 |
| 0.070851 |
| 0.070802 |
| 0.069766 |
| 0.070917 |
| 0.070309 |
| 0.070289 |
| 0.069776 |
| 0.069414 |
| 0.069710 |
| 0.069955 |
| 0.069726 |
| 0.069005 |
| 0.068378 |
| 0.068459 |
| 0.068348 |
| 0.068427 |
| 0.068398 |
| 0.068372 |
| 0.068449 |
| 0.068380 |
| 0.068459 |
| 0.068440 |
| 0.068478 |
| 0.068530 |
| 0.068889 |
| 0.068925 |
| 0.069247 |
| 0.069348 |
| 0.069751 |
| 0.069861 |
| 0.070383 |
| 0.071358 |
| 0.072005 |
| 0.073992 |
| 0.074423 |
| 0.074165 |
| 0.074017 |
| 0.073967 |
| 0.073011 |
| 0.073416 |
| 0.072848 |
| 0.073010 |
| 0.071888 |
| 0.071980 |
| 0.072250 |
| 0.070939 |
| 0.070369 |
| 0.070879 |
| 0.068177 |
| 0.067954 |
| 0.068125 |
| 0.068344 |
| 0.068693 |
| 0.067857 |
| 0.067560 |
| 0.067158 |
| 0.066898 |
| 0.066556 |
| 0.066353 |
| 0.066222 |
| 0.065978 |
| 0.065662 |
| 0.065400 |
| 0.065754 |
| 0.065524 |
| 0.065453 |
| 0.065296 |
| 0.065271 |
| 0.065218 |
| 0.065386 |
| 0.065214 |
| 0.065246 |
| 0.065310 |
| 0.065461 |
| 0.065272 |
| 0.065483 |
| 0.065475 |
| 0.065258 |
| 0.065189 |
| 0.065322 |
| 0.064934 |
| 0.064683 |
| 0.064625 |
| 0.064740 |
| 0.064439 |
| 0.064423 |
| 0.064418 |
| 0.064515 |
| 0.064547 |
| 0.064497 |
| 0.064610 |
| 0.064937 |
| 0.065290 |
| 0.066317 |
| 0.066015 |
| 0.066865 |
| 0.066447 |
| 0.067055 |
| 0.066532 |
| 0.066202 |
| 0.066840 |
| 0.066892 |
| 0.066395 |
| 0.066764 |
| 0.067052 |
| 0.067381 |
| 0.067253 |
| 0.067302 |
| 0.067261 |
| 0.067116 |
| 0.067412 |
| 0.067268 |
| 0.067212 |
| 0.067326 |
| 0.067262 |
| 0.067344 |
| 0.067315 |
| 0.067396 |
| 0.067263 |
| 0.067296 |
| 0.067288 |
| 0.067360 |
| 0.066956 |
| 0.066615 |
| 0.066356 |
| 0.066122 |
| 0.065832 |
| 0.065477 |
| 0.065129 |
| 0.064967 |
| 0.064681 |
| 0.064491 |
| 0.064330 |
| 0.064052 |
| 0.064113 |
| 0.064655 |
| 0.064446 |
| 0.064198 |
| 0.064442 |
| 0.064637 |
| 0.064730 |
| 0.064489 |
| 0.064053 |
| 0.064073 |
| 0.064249 |
| 0.064336 |
| 0.063903 |
| 0.063945 |
| 0.063959 |
| 0.063676 |
| 0.063302 |
| 0.063231 |
| 0.063589 |
| 0.063281 |
| 0.063245 |
| 0.063149 |
| 0.063009 |
| 0.062994 |