Historia de las tarifas diarias KZT /NOK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 tenge kazako = 0.060243 corona noruega
el mínimo en
1 tenge kazako = 0.017167 corona noruega
la historia precio de NOK / KZT
Date | KZT/NOK |
| 0.024908 |
| 0.024624 |
| 0.024396 |
| 0.024027 |
| 0.024532 |
| 0.023797 |
| 0.023596 |
| 0.023198 |
| 0.023373 |
| 0.023458 |
| 0.023260 |
| 0.023423 |
| 0.023451 |
| 0.023190 |
| 0.023516 |
| 0.022954 |
| 0.022853 |
| 0.022227 |
| 0.022166 |
| 0.022662 |
| 0.023860 |
| 0.023452 |
| 0.023143 |
| 0.023124 |
| 0.023783 |
| 0.023828 |
| 0.023634 |
| 0.023197 |
| 0.022892 |
| 0.022538 |
| 0.022747 |
| 0.022807 |
| 0.022844 |
| 0.023038 |
| 0.023192 |
| 0.023103 |
| 0.023367 |
| 0.023271 |
| 0.022725 |
| 0.022749 |
| 0.022564 |
| 0.022627 |
| 0.023640 |
| 0.023867 |
| 0.023857 |
| 0.023851 |
| 0.024117 |
| 0.024667 |
| 0.024968 |
| 0.024552 |
| 0.023501 |
| 0.023673 |
| 0.023823 |
| 0.023117 |
| 0.023277 |
| 0.023136 |
| 0.023867 |
| 0.023112 |
| 0.022905 |
| 0.022328 |
| 0.022605 |
| 0.021709 |
| 0.021242 |
| 0.021375 |
| 0.021445 |
| 0.021271 |
| 0.021320 |
| 0.021180 |
| 0.021259 |
| 0.021152 |
| 0.021310 |
| 0.022120 |
| 0.021760 |
| 0.022028 |
| 0.022224 |
| 0.022300 |
| 0.022226 |
| 0.022500 |
| 0.022378 |
| 0.022575 |
| 0.021350 |
| 0.020795 |
| 0.021063 |
| 0.020533 |
| 0.020743 |
| 0.020387 |
| 0.020425 |
| 0.020056 |
| 0.020588 |
| 0.020753 |
| 0.021558 |
| 0.021012 |
| 0.021223 |
| 0.022133 |
| 0.022642 |
| 0.021841 |
| 0.022213 |
| 0.022767 |
| 0.022563 |
| 0.021988 |
| 0.021284 |
| 0.020293 |
| 0.017185 |
| 0.017446 |
| 0.017759 |
| 0.017994 |
| 0.021094 |
| 0.020607 |
| 0.020391 |
| 0.020483 |
| 0.020513 |
| 0.020017 |
| 0.020344 |
| 0.020386 |
| 0.020362 |
| 0.020637 |
| 0.020739 |
| 0.020757 |
| 0.020593 |
| 0.020589 |
| 0.020227 |
| 0.019811 |
| 0.019698 |
| 0.019629 |
| 0.019771 |
| 0.020203 |
| 0.020150 |
| 0.020251 |
| 0.020424 |
| 0.020261 |
| 0.020361 |
| 0.020295 |
| 0.020955 |
| 0.020751 |
| 0.020969 |
| 0.020792 |
| 0.020688 |
| 0.020936 |
| 0.020272 |
| 0.020086 |
| 0.019964 |
| 0.020053 |
| 0.019444 |
| 0.019347 |
| 0.019398 |
| 0.019476 |
| 0.019299 |
| 0.019366 |
| 0.019271 |
| 0.019270 |
| 0.019246 |
| 0.019564 |
| 0.019894 |
| 0.020129 |
| 0.020195 |
| 0.020200 |
| 0.020319 |
| 0.020449 |
| 0.020362 |
| 0.020107 |
| 0.020293 |
| 0.020246 |
| 0.020275 |
| 0.020424 |
| 0.020308 |
| 0.020310 |
| 0.020554 |
| 0.020519 |
| 0.020834 |
| 0.020717 |
| 0.020867 |
| 0.021186 |
| 0.021109 |
| 0.020941 |
| 0.021951 |
| 0.021509 |
| 0.021812 |
| 0.021346 |
| 0.021339 |
| 0.021970 |
| 0.021959 |
| 0.021167 |
| 0.021075 |
| 0.020789 |
| 0.021422 |
| 0.021110 |
| 0.021552 |
| 0.021617 |
| 0.021872 |
| 0.022239 |
| 0.022915 |
| 0.023059 |
| 0.023878 |
| 0.023735 |
| 0.023389 |
| 0.023271 |
| 0.023636 |
| 0.024246 |
| 0.024027 |
| 0.024463 |
| 0.024145 |
| 0.024330 |
| 0.024379 |
| 0.024115 |
| 0.023724 |
| 0.023482 |
| 0.025907 |
| 0.023607 |
| 0.024687 |
| 0.024358 |
| 0.024844 |
| 0.024566 |
| 0.024530 |
| 0.024381 |
| 0.023994 |
| 0.023716 |
| 0.023487 |
| 0.023082 |
| 0.023069 |
| 0.023375 |
| 0.023435 |
| 0.023706 |
| 0.023717 |
| 0.023784 |
| 0.023520 |
| 0.023495 |
| 0.023543 |
| 0.023782 |
| 0.023433 |
| 0.023377 |
| 0.023479 |
| 0.023400 |
| 0.023389 |
| 0.023196 |
| 0.023154 |
| 0.023472 |
| 0.023313 |
| 0.023212 |
| 0.022974 |
| 0.023058 |
| 0.022583 |
| 0.022442 |
| 0.022296 |
| 0.022491 |
| 0.022415 |
| 0.022406 |
| 0.022750 |
| 0.022554 |
| 0.022652 |
| 0.022899 |
| 0.023187 |
| 0.023078 |
| 0.022906 |
| 0.022670 |
| 0.022378 |
| 0.022380 |
| 0.022456 |
| 0.022613 |
| 0.022560 |
| 0.022713 |
| 0.022820 |
| 0.023003 |
| 0.022831 |
| 0.022861 |
| 0.023219 |
| 0.022172 |
| 0.022419 |
| 0.022582 |
| 0.022538 |
| 0.022684 |
| 0.022471 |
| 0.023569 |
| 0.023295 |
| 0.023164 |
| 0.022825 |
| 0.023113 |
| 0.023090 |
| 0.022781 |
| 0.022444 |
| 0.022787 |
| 0.022636 |
| 0.022125 |
| 0.022190 |
| 0.022368 |
| 0.022946 |
| 0.022038 |
| 0.022059 |
| 0.022844 |
| 0.023075 |
| 0.023369 |
| 0.022995 |
| 0.023651 |
| 0.023450 |
| 0.023720 |
| 0.023667 |
| 0.023317 |
| 0.023927 |
| 0.023914 |
| 0.023924 |
| 0.024111 |
| 0.024478 |
| 0.024848 |
| 0.024425 |
| 0.024472 |
| 0.024463 |
| 0.024441 |
| 0.024102 |
| 0.023656 |
| 0.024268 |
| 0.024708 |
| 0.024054 |
| 0.024125 |
| 0.024121 |
| 0.024316 |
| 0.024511 |
| 0.024394 |
| 0.024275 |
| 0.024308 |
| 0.023942 |
| 0.024241 |
| 0.023962 |
| 0.024425 |
| 0.024679 |
| 0.025033 |
| 0.024875 |
| 0.024930 |
| 0.025012 |
| 0.024533 |
| 0.024966 |
| 0.024558 |
| 0.024406 |
| 0.024454 |
| 0.023876 |
| 0.023664 |
| 0.023381 |
| 0.023420 |
| 0.022831 |
| 0.022975 |
| 0.023105 |
| 0.023041 |
| 0.023358 |
| 0.023859 |
| 0.023867 |
| 0.023849 |
| 0.024142 |
| 0.024475 |
| 0.025085 |
| 0.025524 |
| 0.025921 |
| 0.026131 |
| 0.026440 |
| 0.026733 |
| 0.027008 |
| 0.027096 |
| 0.026889 |
| 0.027328 |
| 0.027148 |
| 0.027218 |
| 0.027463 |
| 0.027555 |
| 0.027646 |
| 0.027406 |
| 0.026911 |
| 0.026892 |
| 0.026915 |
| 0.026961 |
| 0.026856 |
| 0.026161 |
| 0.026015 |
| 0.025632 |
| 0.025514 |
| 0.025225 |
| 0.025617 |
| 0.025774 |
| 0.025969 |
| 0.026132 |
| 0.025922 |
| 0.025555 |
| 0.024999 |
| 0.025116 |
| 0.025161 |
| 0.024559 |
| 0.024234 |
| 0.024631 |
| 0.025033 |
| 0.024612 |
| 0.024354 |
| 0.023835 |
| 0.024096 |
| 0.024472 |
| 0.024347 |
| 0.023449 |
| 0.024409 |
| 0.024243 |
| 0.023924 |
| 0.024420 |
| 0.024165 |
| 0.024901 |
| 0.024903 |
| 0.025224 |
| 0.024681 |
| 0.025309 |
| 0.024629 |
| 0.024617 |
| 0.024511 |
| 0.024828 |
| 0.024845 |
| 0.024762 |
| 0.024841 |
| 0.024646 |
| 0.024592 |
| 0.024750 |
| 0.024352 |
| 0.024172 |
| 0.024585 |
| 0.024134 |
| 0.024848 |
| 0.024855 |
| 0.024764 |
| 0.024357 |
| 0.023690 |
| 0.023524 |
| 0.023611 |
| 0.023168 |
| 0.024366 |
| 0.025608 |
| 0.025971 |
| 0.026436 |
| 0.026042 |
| 0.027821 |
| 0.027923 |
| 0.028326 |
| 0.028080 |
| 0.028324 |
| 0.028309 |
| 0.030219 |
| 0.029928 |
| 0.029379 |
| 0.029443 |
| 0.030923 |
| 0.031520 |
| 0.030242 |
| 0.030953 |
| 0.034386 |
| 0.034409 |
| 0.042017 |
| 0.043569 |
| 0.043714 |
| 0.043878 |
| 0.043669 |
| 0.043915 |
| 0.043184 |
| 0.043315 |
| 0.042230 |
| 0.041620 |
| 0.041699 |
| 0.042206 |
| 0.042597 |
| 0.041141 |
| 0.039751 |
| 0.040615 |
| 0.040872 |
| 0.041736 |
| 0.042341 |
| 0.043548 |
| 0.042911 |
| 0.043123 |
| 0.042576 |
| 0.044547 |
| 0.042711 |
| 0.041501 |
| 0.041034 |
| 0.040860 |
| 0.041141 |
| 0.041523 |
| 0.042255 |
| 0.041396 |
| 0.042180 |
| 0.041720 |
| 0.040866 |
| 0.040645 |
| 0.040666 |
| 0.039347 |
| 0.038307 |
| 0.037569 |
| 0.037473 |
| 0.037615 |
| 0.037408 |
| 0.036443 |
| 0.036102 |
| 0.035706 |
| 0.035721 |
| 0.035409 |
| 0.034879 |
| 0.035164 |
| 0.034709 |
| 0.033963 |
| 0.033925 |
| 0.033805 |
| 0.034043 |
| 0.034397 |
| 0.033924 |
| 0.033743 |
| 0.033659 |
| 0.033607 |
| 0.033435 |
| 0.033316 |
| 0.032664 |
| 0.032495 |
| 0.032638 |
| 0.032537 |
| 0.032569 |
| 0.032508 |
| 0.032696 |
| 0.032914 |
| 0.032860 |
| 0.032725 |
| 0.032930 |
| 0.032897 |
| 0.033119 |
| 0.032695 |
| 0.032727 |
| 0.032933 |
| 0.032780 |
| 0.039274 |
| 0.039464 |
| 0.040393 |
| 0.039603 |
| 0.039745 |
| 0.039621 |
| 0.039844 |
| 0.039549 |
| 0.039968 |
| 0.039945 |
| 0.039809 |
| 0.039687 |
| 0.039863 |
| 0.039974 |
| 0.040092 |
| 0.038561 |
| 0.038186 |
| 0.038432 |
| 0.038951 |
| 0.038689 |
| 0.039083 |
| 0.038691 |
| 0.038555 |
| 0.039448 |
| 0.039674 |
| 0.039611 |
| 0.038766 |
| 0.038279 |
| 0.038544 |
| 0.038670 |
| 0.038882 |
| 0.039803 |
| 0.040630 |
| 0.040170 |
| 0.040239 |
| 0.037850 |
| 0.038057 |
| 0.038563 |
| 0.038690 |
| 0.038681 |
| 0.038389 |
| 0.038550 |
| 0.038538 |
| 0.038649 |
| 0.038016 |
| 0.037981 |
| 0.038661 |
| 0.038437 |
| 0.038397 |
| 0.038025 |
| 0.038015 |
| 0.037634 |
| 0.036857 |
| 0.036636 |
| 0.036263 |
| 0.036759 |
| 0.037143 |
| 0.036584 |
| 0.037156 |
| 0.037031 |
| 0.037113 |
| 0.037253 |
| 0.037765 |
| 0.037472 |
| 0.037734 |
| 0.038285 |
| 0.038052 |
| 0.038013 |
| 0.038333 |
| 0.037591 |
| 0.037882 |
| 0.038002 |
| 0.038157 |
| 0.038362 |
| 0.038095 |
| 0.038589 |
| 0.038857 |
| 0.039098 |
| 0.039749 |
| 0.039632 |
| 0.039794 |
| 0.040349 |
| 0.040628 |
| 0.040835 |
| 0.040726 |
| 0.039923 |
| 0.040307 |
| 0.040145 |
| 0.040537 |
| 0.041043 |
| 0.040561 |
| 0.040313 |
| 0.039919 |
| 0.039208 |
| 0.038808 |
| 0.038931 |
| 0.039206 |
| 0.039140 |
| 0.038483 |
| 0.038647 |
| 0.038773 |
| 0.038512 |
| 0.037943 |
| 0.037991 |
| 0.038180 |
| 0.038518 |
| 0.039130 |
| 0.039317 |
| 0.039615 |
| 0.040850 |
| 0.040477 |
| 0.040369 |
| 0.040267 |
| 0.040074 |
| 0.039360 |
| 0.038950 |
| 0.039828 |
| 0.039293 |
| 0.038459 |
| 0.037988 |
| 0.037291 |
| 0.037410 |
| 0.037991 |
| 0.038695 |
| 0.039705 |
| 0.039170 |
| 0.038615 |
| 0.037937 |
| 0.036943 |
| 0.036604 |
| 0.037122 |
| 0.037344 |
| 0.037265 |
| 0.036763 |
| 0.037072 |
| 0.038354 |
| 0.037801 |
| 0.036763 |
| 0.037419 |
| 0.038044 |
| 0.037437 |
| 0.036845 |
| 0.037355 |
| 0.038547 |
| 0.038092 |
| 0.037599 |
| 0.035924 |
| 0.036850 |
| 0.037569 |
| 0.037324 |
| 0.037729 |
| 0.038486 |
| 0.038104 |
| 0.038424 |
| 0.038089 |
| 0.038295 |
| 0.038861 |
| 0.039958 |
| 0.039427 |
| 0.039371 |
| 0.039451 |
| 0.039799 |
| 0.040592 |
| 0.039546 |
| 0.040490 |
| 0.040575 |
| 0.040363 |
| 0.040734 |
| 0.041907 |
| 0.040875 |
| 0.040471 |
| 0.039348 |
| 0.039688 |
| 0.039161 |
| 0.039130 |
| 0.039511 |
| 0.039764 |
| 0.039914 |
| 0.041132 |
| 0.041563 |
| 0.041541 |
| 0.042689 |
| 0.042334 |
| 0.041934 |
| 0.040510 |
| 0.040526 |
| 0.041924 |
| 0.042661 |
| 0.043200 |
| 0.043647 |
| 0.043579 |
| 0.043319 |
| 0.043445 |
| 0.045258 |
| 0.044023 |
| 0.044442 |
| 0.042633 |
| 0.040587 |
| 0.040276 |
| 0.039541 |
| 0.040212 |
| 0.040385 |
| 0.040406 |
| 0.040297 |
| 0.040551 |
| 0.039847 |
| 0.040294 |
| 0.040265 |
| 0.040003 |
| 0.039976 |
| 0.040303 |
| 0.039739 |
| 0.039194 |
| 0.038325 |
| 0.037847 |
| 0.038505 |
| 0.039004 |
| 0.039298 |
| 0.038845 |
| 0.038412 |
| 0.038200 |
| 0.037585 |
| 0.037241 |
| 0.037119 |
| 0.037866 |
| 0.036990 |
| 0.037024 |
| 0.037434 |
| 0.038198 |
| 0.038582 |
| 0.039092 |
| 0.039358 |
| 0.039775 |
| 0.039927 |
| 0.039774 |
| 0.041039 |
| 0.040865 |
| 0.040081 |
| 0.040998 |
| 0.041934 |
| 0.043144 |
| 0.043243 |
| 0.042695 |
| 0.043345 |
| 0.042999 |
| 0.042862 |
| 0.041172 |
| 0.042206 |
| 0.043201 |
| 0.042622 |
| 0.043360 |
| 0.044426 |
| 0.045341 |
| 0.043639 |
| 0.043289 |
| 0.044946 |
| 0.041968 |
| 0.045450 |
| 0.047254 |
| 0.047514 |
| 0.045368 |
| 0.045896 |
| 0.044773 |
| 0.057444 |
| 0.055716 |
| 0.056280 |
| 0.057969 |
| 0.057312 |
| 0.057917 |
| 0.058775 |
| 0.057149 |
| 0.058789 |
| 0.058757 |
| 0.058126 |
| 0.057919 |
| 0.056404 |
| 0.055440 |
| 0.058726 |
| 0.054946 |
| 0.051737 |
| 0.051580 |
| 0.048313 |
| 0.046562 |
| 0.048430 |
| 0.047256 |
| 0.045448 |
| 0.044784 |
| 0.045110 |
| 0.044476 |
| 0.042734 |
| 0.042674 |
| 0.042167 |
| 0.042204 |
| 0.042281 |
| 0.042095 |
| 0.042753 |
| 0.042966 |
| 0.041785 |
| 0.042437 |
| 0.041552 |
| 0.041567 |
| 0.041966 |
| 0.042335 |
| 0.042245 |
| 0.041513 |
| 0.041629 |
| 0.042017 |
| 0.042172 |
| 0.043780 |
| 0.042375 |
| 0.042580 |
| 0.043049 |
| 0.044017 |
| 0.044975 |
| 0.045836 |
| 0.044974 |
| 0.045459 |
| 0.045858 |
| 0.043691 |
| 0.044417 |
| 0.044908 |
| 0.045918 |
| 0.045981 |
| 0.044988 |
| 0.045733 |
| 0.044866 |
| 0.045645 |
| 0.044798 |
| 0.044533 |
| 0.044357 |
| 0.045266 |
| 0.044639 |
| 0.044802 |
| 0.044529 |
| 0.045475 |
| 0.046204 |
| 0.047039 |
| 0.046533 |
| 0.046098 |
| 0.047340 |
| 0.046725 |
| 0.046310 |
| 0.047351 |
| 0.046945 |
| 0.047003 |
| 0.047669 |
| 0.047950 |
| 0.048537 |
| 0.049247 |
| 0.049825 |
| 0.049226 |
| 0.049448 |
| 0.050530 |
| 0.050420 |
| 0.050256 |
| 0.049591 |
| 0.049404 |
| 0.048991 |
| 0.049429 |
| 0.049492 |
| 0.049553 |
| 0.049604 |
| 0.049798 |
| 0.049848 |
| 0.049651 |
| 0.049218 |
| 0.050187 |
| 0.050069 |
| 0.050138 |
| 0.051460 |
| 0.051488 |
| 0.050638 |
| 0.049219 |
| 0.048558 |
| 0.048708 |
| 0.048056 |
| 0.047956 |
| 0.049294 |
| 0.050376 |
| 0.050063 |
| 0.050770 |
| 0.051307 |
| 0.052482 |
| 0.052947 |
| 0.052309 |
| 0.051691 |
| 0.051693 |
| 0.051852 |
| 0.051856 |
| 0.050434 |
| 0.050150 |
| 0.050109 |
| 0.051343 |
| 0.050464 |
| 0.052072 |
| 0.053597 |
| 0.053503 |
| 0.053007 |
| 0.052720 |
| 0.052632 |
| 0.052369 |
| 0.051558 |
| 0.049962 |
| 0.050386 |
| 0.050264 |
| 0.050140 |
| 0.049586 |
| 0.049620 |
| 0.051326 |
| 0.050131 |
| 0.050413 |
| 0.050869 |
| 0.051739 |
| 0.051258 |
| 0.051811 |
| 0.051273 |
| 0.051958 |
| 0.051621 |
| 0.051831 |
| 0.050969 |
| 0.050913 |
| 0.049417 |
| 0.049861 |
| 0.049110 |
| 0.050372 |
| 0.050689 |
| 0.049976 |
| 0.049743 |
| 0.049908 |
| 0.049885 |
| 0.050040 |
| 0.049530 |
| 0.049157 |
| 0.048475 |
| 0.048933 |
| 0.048424 |
| 0.048767 |
| 0.049432 |
| 0.048460 |
| 0.047801 |
| 0.047388 |
| 0.046243 |
| 0.047650 |
| 0.048193 |
| 0.047568 |
| 0.047177 |
| 0.047347 |
| 0.048307 |
| 0.048748 |
| 0.048456 |
| 0.048781 |
| 0.048223 |
| 0.047908 |
| 0.048583 |
| 0.048602 |
| 0.048082 |
| 0.049346 |
| 0.048754 |
| 0.048520 |
| 0.048081 |
| 0.047530 |
| 0.048293 |
| 0.048209 |
| 0.048311 |
| 0.048595 |
| 0.047333 |
| 0.047086 |
| 0.047773 |
| 0.047691 |
| 0.048786 |
| 0.049720 |
| 0.050171 |
| 0.048749 |
| 0.048213 |
| 0.048134 |
| 0.048230 |
| 0.046842 |
| 0.046891 |
| 0.047431 |
| 0.047492 |
| 0.046620 |
| 0.046852 |
| 0.048208 |
| 0.047772 |
| 0.048344 |
| 0.048361 |
| 0.048610 |
| 0.049568 |
| 0.049678 |
| 0.050235 |
| 0.050612 |
| 0.051189 |
| 0.050252 |
| 0.050553 |
| 0.050834 |
| 0.049462 |
| 0.049566 |
| 0.049959 |
| 0.051467 |
| 0.051466 |
| 0.050460 |
| 0.050818 |
| 0.051045 |
| 0.049855 |
| 0.050524 |
| 0.050821 |
| 0.048866 |
| 0.049052 |
| 0.050258 |
| 0.050306 |
| 0.049909 |
| 0.049760 |
| 0.050278 |
| 0.050068 |
| 0.050278 |
| 0.050234 |
| 0.050006 |
| 0.049096 |