Historia de las tarifas diarias KZT /KMF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 tenge kazako = 58.6566 franco comorense
el mínimo en
1 tenge kazako = 0.5700 franco comorense
la historia precio de KMF / KZT
Date | KZT/KMF |
| 1.0405 |
| 1.0360 |
| 1.0327 |
| 1.0206 |
| 1.0259 |
| 1.0090 |
| 1.0027 |
| 1.0007 |
| 1.0049 |
| 1.0130 |
| 1.0121 |
| 1.0198 |
| 1.0011 |
| 1.0135 |
| 1.0097 |
| 0.9961 |
| 0.9910 |
| 0.9715 |
| 0.9731 |
| 0.9751 |
| 0.9959 |
| 0.9786 |
| 0.9782 |
| 0.9732 |
| 0.9895 |
| 0.9907 |
| 0.9844 |
| 0.9729 |
| 0.9779 |
| 0.9776 |
| 0.9825 |
| 0.9811 |
| 0.9731 |
| 0.9917 |
| 0.9934 |
| 0.9812 |
| 0.9941 |
| 1.0006 |
| 1.0073 |
| 1.0060 |
| 0.9939 |
| 0.9838 |
| 1.0109 |
| 1.0075 |
| 1.0040 |
| 1.0064 |
| 1.0225 |
| 1.0275 |
| 1.0319 |
| 1.0249 |
| 1.0043 |
| 1.0072 |
| 0.9951 |
| 0.9808 |
| 0.9894 |
| 1.0048 |
| 1.0620 |
| 1.0389 |
| 1.0302 |
| 1.0213 |
| 1.0042 |
| 0.9862 |
| 0.9809 |
| 0.9813 |
| 1.0009 |
| 0.9943 |
| 1.0055 |
| 0.9930 |
| 0.9931 |
| 0.9914 |
| 1.0090 |
| 1.0363 |
| 1.0398 |
| 1.0719 |
| 1.0661 |
| 1.0592 |
| 1.0569 |
| 1.0706 |
| 1.0539 |
| 1.0641 |
| 1.0289 |
| 1.0317 |
| 1.0502 |
| 1.0385 |
| 1.0430 |
| 1.0173 |
| 1.0118 |
| 0.9992 |
| 0.9904 |
| 0.9803 |
| 1.0016 |
| 1.0025 |
| 1.0066 |
| 1.0493 |
| 1.0777 |
| 1.0668 |
| 1.0851 |
| 1.0907 |
| 1.0916 |
| 1.0623 |
| 1.0566 |
| 1.0225 |
| 0.8772 |
| 0.8651 |
| 0.8882 |
| 0.8959 |
| 1.0174 |
| 1.0014 |
| 0.9995 |
| 1.0103 |
| 0.9962 |
| 0.9889 |
| 1.0001 |
| 1.0025 |
| 1.0010 |
| 0.9942 |
| 0.9989 |
| 0.9952 |
| 0.9988 |
| 1.0090 |
| 1.0007 |
| 0.9900 |
| 0.9946 |
| 0.9972 |
| 0.9963 |
| 1.0039 |
| 0.9959 |
| 0.9904 |
| 0.9839 |
| 0.9785 |
| 0.9853 |
| 0.9805 |
| 0.9854 |
| 0.9781 |
| 0.9749 |
| 0.9796 |
| 0.9784 |
| 0.9760 |
| 0.9687 |
| 0.9743 |
| 0.9671 |
| 0.9649 |
| 0.9502 |
| 0.9460 |
| 0.9439 |
| 0.9427 |
| 0.9471 |
| 0.9496 |
| 0.9486 |
| 0.9465 |
| 0.9506 |
| 0.9541 |
| 0.9804 |
| 0.9859 |
| 0.9795 |
| 0.9856 |
| 0.9883 |
| 0.9765 |
| 0.9726 |
| 0.9737 |
| 0.9751 |
| 0.5700 |
| 0.9630 |
| 0.9679 |
| 0.9650 |
| 0.9548 |
| 0.9586 |
| 0.9562 |
| 0.9681 |
| 0.9640 |
| 0.9682 |
| 0.9791 |
| 0.9694 |
| 0.9648 |
| 0.9720 |
| 0.9701 |
| 0.9814 |
| 0.9730 |
| 0.9693 |
| 0.9796 |
| 0.9921 |
| 0.9723 |
| 0.9833 |
| 0.9835 |
| 0.9836 |
| 0.9907 |
| 0.9993 |
| 0.9911 |
| 1.0203 |
| 1.0379 |
| 1.0524 |
| 1.0720 |
| 1.0783 |
| 1.0857 |
| 1.0749 |
| 1.0978 |
| 1.0850 |
| 1.0897 |
| 1.0816 |
| 1.0802 |
| 1.0587 |
| 1.0547 |
| 1.0579 |
| 1.0583 |
| 1.0396 |
| 0.9958 |
| 1.0239 |
| 1.0152 |
| 1.1283 |
| 1.1558 |
| 1.2048 |
| 1.2056 |
| 1.1903 |
| 1.1687 |
| 1.1729 |
| 1.1800 |
| 1.1696 |
| 1.1558 |
| 1.1488 |
| 1.1583 |
| 1.1490 |
| 1.1535 |
| 1.1505 |
| 1.1585 |
| 1.1470 |
| 1.1482 |
| 1.1395 |
| 1.1446 |
| 1.1334 |
| 1.1443 |
| 1.1516 |
| 1.1612 |
| 1.1595 |
| 1.1588 |
| 1.1557 |
| 1.1540 |
| 1.1476 |
| 1.1359 |
| 1.1336 |
| 1.1375 |
| 1.1490 |
| 1.1424 |
| 1.1411 |
| 1.1415 |
| 1.1341 |
| 1.1421 |
| 1.1432 |
| 1.1352 |
| 1.1437 |
| 1.1564 |
| 1.1640 |
| 1.1551 |
| 1.1555 |
| 1.1547 |
| 1.1522 |
| 1.1482 |
| 1.1478 |
| 1.1546 |
| 1.1510 |
| 1.1541 |
| 1.1553 |
| 1.1563 |
| 1.1525 |
| 1.1586 |
| 1.1637 |
| 1.1275 |
| 1.1354 |
| 1.1434 |
| 1.1320 |
| 1.1474 |
| 1.1206 |
| 1.1619 |
| 1.1706 |
| 1.1730 |
| 1.1611 |
| 1.1707 |
| 1.1715 |
| 1.1547 |
| 58.6566 |
| 1.1753 |
| 1.1778 |
| 1.1537 |
| 1.1462 |
| 1.1680 |
| 1.1781 |
| 1.1342 |
| 1.1204 |
| 1.1647 |
| 1.1812 |
| 1.1877 |
| 1.1874 |
| 1.2225 |
| 1.2121 |
| 1.2159 |
| 1.2277 |
| 1.2189 |
| 1.2439 |
| 1.2422 |
| 1.2495 |
| 1.2549 |
| 1.2694 |
| 1.2806 |
| 1.2671 |
| 1.2550 |
| 1.2524 |
| 1.2422 |
| 1.2291 |
| 1.2108 |
| 1.2497 |
| 1.2541 |
| 1.2405 |
| 1.2473 |
| 1.2433 |
| 1.2415 |
| 1.2546 |
| 1.2379 |
| 1.2296 |
| 1.2286 |
| 1.2346 |
| 1.2416 |
| 1.2287 |
| 1.2404 |
| 1.2364 |
| 1.2511 |
| 1.2437 |
| 1.2425 |
| 1.2478 |
| 1.2428 |
| 1.2620 |
| 1.2682 |
| 1.2735 |
| 1.2686 |
| 1.2512 |
| 1.2467 |
| 1.2292 |
| 1.2208 |
| 1.2142 |
| 1.2110 |
| 1.2122 |
| 1.2237 |
| 1.2369 |
| 1.2663 |
| 1.2556 |
| 1.2569 |
| 1.2746 |
| 1.2913 |
| 1.3187 |
| 1.3232 |
| 1.3456 |
| 1.3543 |
| 1.3719 |
| 1.3867 |
| 1.3999 |
| 1.4146 |
| 1.4118 |
| 1.4329 |
| 1.4148 |
| 1.4301 |
| 1.4533 |
| 1.4886 |
| 1.4882 |
| 1.4730 |
| 1.4363 |
| 1.4530 |
| 1.4518 |
| 1.4762 |
| 1.4913 |
| 1.4545 |
| 1.4398 |
| 1.4218 |
| 1.4117 |
| 1.3813 |
| 1.3940 |
| 1.4043 |
| 1.4117 |
| 1.4150 |
| 1.4121 |
| 1.4017 |
| 1.3642 |
| 1.3618 |
| 1.3627 |
| 1.3282 |
| 1.3110 |
| 1.3368 |
| 1.3711 |
| 1.3464 |
| 1.3309 |
| 1.3118 |
| 1.2996 |
| 1.2999 |
| 1.2965 |
| 1.2471 |
| 1.2973 |
| 1.2838 |
| 1.2811 |
| 1.2793 |
| 1.2538 |
| 1.2990 |
| 1.3089 |
| 1.3190 |
| 1.3111 |
| 1.3191 |
| 1.2938 |
| 1.3067 |
| 1.2986 |
| 1.3172 |
| 1.3086 |
| 1.3150 |
| 1.3075 |
| 1.3146 |
| 1.3085 |
| 1.3071 |
| 1.2727 |
| 1.2595 |
| 1.2770 |
| 1.2608 |
| 1.2949 |
| 1.3043 |
| 1.2805 |
| 1.2566 |
| 1.2051 |
| 1.2113 |
| 1.2283 |
| 1.2038 |
| 1.2477 |
| 1.3003 |
| 1.3314 |
| 1.3660 |
| 1.3483 |
| 1.4364 |
| 1.4831 |
| 1.5154 |
| 1.5005 |
| 1.4899 |
| 1.4950 |
| 1.5899 |
| 1.5963 |
| 1.5696 |
| 1.5757 |
| 1.6187 |
| 1.6173 |
| 1.6197 |
| 1.6436 |
| 1.8199 |
| 1.8239 |
| 2.1681 |
| 2.3551 |
| 2.3773 |
| 2.3939 |
| 2.3686 |
| 2.4284 |
| 2.3925 |
| 2.3910 |
| 2.3548 |
| 2.3328 |
| 2.3460 |
| 2.3450 |
| 2.4213 |
| 2.4110 |
| 2.3383 |
| 2.3731 |
| 2.3756 |
| 2.4383 |
| 2.4636 |
| 2.5053 |
| 2.4309 |
| 2.4465 |
| 2.4166 |
| 2.5118 |
| 2.4429 |
| 2.3741 |
| 2.3440 |
| 2.3377 |
| 2.3467 |
| 2.3496 |
| 2.3739 |
| 2.3057 |
| 2.2689 |
| 2.2541 |
| 2.2156 |
| 2.2056 |
| 2.1604 |
| 2.1966 |
| 2.1720 |
| 2.1850 |
| 2.1834 |
| 2.1863 |
| 2.1704 |
| 2.1412 |
| 2.1167 |
| 2.1265 |
| 2.1413 |
| 2.1295 |
| 2.1034 |
| 2.0926 |
| 2.0944 |
| 2.0555 |
| 2.0490 |
| 2.0223 |
| 2.0192 |
| 2.0122 |
| 1.9947 |
| 1.9812 |
| 1.9672 |
| 1.9704 |
| 1.9593 |
| 1.9715 |
| 1.9767 |
| 1.9712 |
| 1.9706 |
| 1.9689 |
| 1.9698 |
| 1.9641 |
| 1.9478 |
| 1.9462 |
| 1.9554 |
| 1.9556 |
| 1.9672 |
| 1.9615 |
| 1.9526 |
| 1.9395 |
| 1.9459 |
| 1.9534 |
| 1.9429 |
| 2.3189 |
| 2.3174 |
| 2.3364 |
| 2.3177 |
| 2.3370 |
| 2.3290 |
| 2.3327 |
| 2.3143 |
| 2.3328 |
| 2.3206 |
| 2.3223 |
| 2.3550 |
| 2.3792 |
| 2.3776 |
| 2.3932 |
| 2.3588 |
| 2.3112 |
| 2.3361 |
| 2.3614 |
| 2.3465 |
| 2.3675 |
| 2.3805 |
| 2.4044 |
| 2.4294 |
| 2.4300 |
| 2.4145 |
| 2.4160 |
| 2.4131 |
| 2.4131 |
| 2.4192 |
| 2.4403 |
| 2.4730 |
| 2.5135 |
| 2.4829 |
| 2.4722 |
| 2.4346 |
| 2.4535 |
| 2.4936 |
| 2.5207 |
| 2.5306 |
| 2.5083 |
| 2.4879 |
| 2.4863 |
| 2.4917 |
| 2.4961 |
| 2.5027 |
| 2.5420 |
| 2.5220 |
| 2.5223 |
| 2.5079 |
| 2.5080 |
| 2.4896 |
| 2.4462 |
| 2.4395 |
| 2.4124 |
| 2.4296 |
| 2.4487 |
| 2.4403 |
| 2.4932 |
| 2.4808 |
| 2.4774 |
| 2.4834 |
| 2.5334 |
| 2.5043 |
| 2.5312 |
| 2.5562 |
| 2.5665 |
| 2.5477 |
| 2.5339 |
| 2.5005 |
| 2.5197 |
| 2.5254 |
| 2.5421 |
| 2.5394 |
| 2.5049 |
| 2.5724 |
| 2.6143 |
| 2.6397 |
| 2.6710 |
| 2.6660 |
| 2.6457 |
| 2.6763 |
| 2.7055 |
| 2.6852 |
| 2.6713 |
| 2.6126 |
| 2.6413 |
| 2.6258 |
| 2.6470 |
| 2.6520 |
| 2.6506 |
| 2.5998 |
| 2.5860 |
| 2.5489 |
| 2.5166 |
| 2.5340 |
| 2.5464 |
| 2.5392 |
| 2.4994 |
| 2.4978 |
| 2.5177 |
| 2.5310 |
| 2.5154 |
| 2.4855 |
| 2.5088 |
| 2.5121 |
| 2.5231 |
| 2.5236 |
| 2.5451 |
| 2.6191 |
| 2.5969 |
| 2.5634 |
| 2.5447 |
| 2.5511 |
| 2.5204 |
| 2.4822 |
| 2.5019 |
| 2.4649 |
| 2.4370 |
| 2.4166 |
| 2.3930 |
| 2.3884 |
| 2.4183 |
| 2.4374 |
| 2.5092 |
| 2.4652 |
| 2.4457 |
| 2.4480 |
| 2.3719 |
| 2.3166 |
| 2.3336 |
| 2.3294 |
| 2.3606 |
| 2.3615 |
| 2.3462 |
| 2.3948 |
| 2.4035 |
| 2.3251 |
| 2.3575 |
| 2.3577 |
| 2.3445 |
| 2.3169 |
| 2.3696 |
| 2.4113 |
| 2.3786 |
| 2.3552 |
| 2.2733 |
| 2.3233 |
| 2.3735 |
| 2.3435 |
| 2.3758 |
| 2.4000 |
| 2.3765 |
| 2.4103 |
| 2.4170 |
| 2.4415 |
| 2.4611 |
| 2.4943 |
| 2.4715 |
| 2.4448 |
| 2.4564 |
| 2.5135 |
| 2.5833 |
| 2.4993 |
| 2.5419 |
| 2.5421 |
| 2.4968 |
| 2.5080 |
| 2.5413 |
| 2.4546 |
| 2.4502 |
| 2.3939 |
| 2.3995 |
| 2.3846 |
| 2.3574 |
| 2.3991 |
| 2.4362 |
| 2.4760 |
| 2.5525 |
| 2.5970 |
| 2.5944 |
| 2.6365 |
| 2.6378 |
| 2.6034 |
| 2.5251 |
| 2.5308 |
| 2.5736 |
| 2.5754 |
| 2.6528 |
| 2.6634 |
| 2.7127 |
| 2.7133 |
| 2.7296 |
| 2.8003 |
| 2.7268 |
| 2.7109 |
| 2.7149 |
| 2.5498 |
| 2.5311 |
| 2.4767 |
| 2.4755 |
| 2.4826 |
| 2.4812 |
| 2.4605 |
| 2.4742 |
| 2.4467 |
| 2.4667 |
| 2.4580 |
| 2.4514 |
| 2.4432 |
| 2.4312 |
| 2.3886 |
| 2.3473 |
| 2.3113 |
| 2.2853 |
| 2.2999 |
| 2.3028 |
| 2.3152 |
| 2.2569 |
| 2.2296 |
| 2.2055 |
| 2.2095 |
| 2.1992 |
| 2.1742 |
| 2.2028 |
| 2.1840 |
| 2.1843 |
| 2.2102 |
| 2.2261 |
| 2.2289 |
| 2.2204 |
| 2.2322 |
| 2.2782 |
| 2.2776 |
| 2.2814 |
| 2.3157 |
| 2.3065 |
| 2.2675 |
| 2.2920 |
| 2.2928 |
| 2.3374 |
| 2.3460 |
| 2.3242 |
| 2.3596 |
| 2.3759 |
| 2.3552 |
| 2.3087 |
| 2.3441 |
| 2.4198 |
| 2.4027 |
| 2.4454 |
| 2.4958 |
| 2.5350 |
| 2.4402 |
| 2.4275 |
| 2.4679 |
| 2.3940 |
| 2.5489 |
| 2.5906 |
| 2.5944 |
| 2.5704 |
| 2.5752 |
| 2.5433 |
| 3.1394 |
| 3.0762 |
| 3.0323 |
| 3.0397 |
| 2.9899 |
| 2.8798 |
| 2.9302 |
| 2.9890 |
| 3.1579 |
| 3.2323 |
| 3.1831 |
| 3.2252 |
| 3.2081 |
| 3.2276 |
| 3.2883 |
| 3.0774 |
| 3.0274 |
| 3.0367 |
| 2.8470 |
| 2.7916 |
| 2.9054 |
| 2.9112 |
| 2.8095 |
| 2.7796 |
| 2.7853 |
| 2.7388 |
| 2.6279 |
| 2.5990 |
| 2.5731 |
| 2.5752 |
| 2.6012 |
| 2.5851 |
| 2.6261 |
| 2.6328 |
| 2.5965 |
| 2.6242 |
| 2.5911 |
| 2.6259 |
| 2.6277 |
| 2.6367 |
| 2.6083 |
| 2.5684 |
| 2.5838 |
| 2.5968 |
| 2.5807 |
| 2.6500 |
| 2.5884 |
| 2.6528 |
| 2.6822 |
| 2.7482 |
| 2.7944 |
| 2.8138 |
| 2.7595 |
| 2.7691 |
| 2.8169 |
| 2.7463 |
| 2.7730 |
| 2.7894 |
| 2.8234 |
| 2.8320 |
| 2.7687 |
| 2.7765 |
| 2.7449 |
| 2.7797 |
| 2.7987 |
| 2.8092 |
| 2.8266 |
| 2.8794 |
| 2.8700 |
| 2.8785 |
| 2.8586 |
| 2.8785 |
| 2.9161 |
| 2.9352 |
| 2.8863 |
| 2.8528 |
| 2.9165 |
| 2.8814 |
| 2.8658 |
| 2.9098 |
| 2.9206 |
| 2.9275 |
| 2.9629 |
| 2.9666 |
| 2.9837 |
| 2.9999 |
| 3.0228 |
| 2.9928 |
| 3.0051 |
| 3.0429 |
| 3.0267 |
| 3.0438 |
| 3.0002 |
| 2.9975 |
| 2.9823 |
| 2.9843 |
| 2.9849 |
| 2.9963 |
| 2.9950 |
| 3.0201 |
| 2.9958 |
| 3.0302 |
| 3.0084 |
| 3.0491 |
| 3.0339 |
| 3.0159 |
| 3.0257 |
| 3.0415 |
| 3.0113 |
| 2.9498 |
| 2.9234 |
| 2.9413 |
| 2.9050 |
| 2.8876 |
| 2.9302 |
| 2.9996 |
| 3.0030 |
| 3.0231 |
| 3.0250 |
| 3.0664 |
| 3.0745 |
| 3.0573 |
| 3.0420 |
| 3.0379 |
| 3.0698 |
| 3.0696 |
| 3.0516 |
| 3.0716 |
| 3.0667 |
| 3.1536 |
| 3.1505 |
| 3.2584 |
| 3.3126 |
| 3.3285 |
| 3.2657 |
| 3.2497 |
| 3.2663 |
| 3.2808 |
| 3.2527 |
| 3.1733 |
| 3.1710 |
| 3.1513 |
| 3.1694 |
| 3.1362 |
| 3.1425 |
| 3.2165 |
| 3.1333 |
| 3.1586 |
| 3.1594 |
| 3.1987 |
| 3.1736 |
| 3.1936 |
| 3.1622 |
| 3.1843 |
| 3.1507 |
| 3.1440 |
| 3.1166 |
| 3.0800 |
| 3.0189 |
| 3.0462 |
| 3.0446 |
| 3.1038 |
| 3.1059 |
| 3.0669 |
| 3.0719 |
| 3.1134 |
| 3.1013 |
| 3.1310 |
| 3.1378 |
| 3.1072 |
| 3.0608 |
| 3.0728 |
| 3.0494 |
| 3.0519 |
| 3.0888 |
| 3.0454 |
| 3.0181 |
| 2.9896 |
| 2.9128 |
| 2.9699 |
| 2.9713 |
| 2.9436 |
| 2.9306 |
| 2.9678 |
| 3.0038 |
| 3.0066 |
| 3.0090 |
| 3.0435 |
| 2.9883 |
| 3.0025 |
| 3.0410 |
| 3.0379 |
| 2.9699 |
| 2.9902 |
| 2.9565 |
| 2.9372 |
| 2.9085 |
| 2.8662 |
| 2.8866 |
| 2.8982 |
| 2.9030 |
| 2.9102 |
| 2.8611 |
| 2.8349 |
| 2.8638 |
| 2.8542 |
| 2.8943 |
| 2.9092 |
| 2.9637 |
| 2.8998 |
| 2.8956 |
| 2.8924 |
| 2.8869 |
| 2.8073 |
| 2.7809 |
| 2.8294 |
| 2.8413 |
| 2.8194 |
| 2.8498 |
| 2.9040 |
| 2.9080 |
| 2.8976 |
| 2.9268 |
| 2.9057 |
| 2.9606 |
| 2.9737 |
| 2.9794 |
| 2.9713 |
| 2.9901 |
| 2.9590 |
| 2.9967 |
| 2.9881 |
| 2.9568 |
| 2.9447 |
| 2.9543 |
| 2.9996 |
| 2.9832 |
| 2.9249 |
| 2.9554 |
| 2.9487 |
| 2.9542 |
| 2.9751 |
| 2.9965 |
| 2.9367 |
| 2.9470 |
| 2.9967 |
| 2.9944 |
| 3.0209 |
| 2.9803 |
| 2.9976 |
| 2.9738 |
| 2.9453 |
| 2.9573 |
| 2.9112 |
| 2.8678 |