Historia de las tarifas diarias KYD /NZD desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 2.1564 dólar neozelandés
el mínimo en
1 dólar de las Islas Caimán = 1.3721 dólar neozelandés
la historia precio de NZD / KYD
Date | KYD/NZD |
| 2.0247 |
| 2.0340 |
| 1.9939 |
| 2.0169 |
| 2.0002 |
| 1.9680 |
| 1.9446 |
| 1.9681 |
| 1.9462 |
| 1.9539 |
| 1.9587 |
| 1.9802 |
| 1.9576 |
| 1.9764 |
| 1.9406 |
| 1.9210 |
| 1.8950 |
| 1.9005 |
| 1.9312 |
| 1.9582 |
| 1.9454 |
| 1.9658 |
| 1.9876 |
| 2.0384 |
| 2.0126 |
| 2.0566 |
| 2.0518 |
| 2.0331 |
| 1.9903 |
| 2.0188 |
| 2.0115 |
| 2.0271 |
| 2.0315 |
| 2.0201 |
| 2.0311 |
| 2.0253 |
| 2.0074 |
| 1.9663 |
| 1.9333 |
| 1.9370 |
| 1.8984 |
| 1.9333 |
| 1.9512 |
| 1.9477 |
| 1.9353 |
| 1.9581 |
| 1.9803 |
| 1.9860 |
| 1.9083 |
| 1.9215 |
| 1.8937 |
| 1.9505 |
| 1.9492 |
| 1.9409 |
| 1.9295 |
| 1.9366 |
| 1.9469 |
| 1.9177 |
| 1.8864 |
| 1.9029 |
| 1.8557 |
| 1.8481 |
| 1.8780 |
| 1.8847 |
| 1.8966 |
| 1.9039 |
| 1.8862 |
| 1.8802 |
| 1.8984 |
| 1.9453 |
| 1.9672 |
| 1.9694 |
| 2.0204 |
| 2.0595 |
| 2.1145 |
| 2.1210 |
| 2.1538 |
| 2.0984 |
| 2.1197 |
| 2.0133 |
| 1.9521 |
| 1.9660 |
| 1.9479 |
| 1.9435 |
| 1.8865 |
| 1.9092 |
| 1.8946 |
| 1.9185 |
| 1.9506 |
| 1.9575 |
| 1.9316 |
| 1.9065 |
| 1.8933 |
| 1.9120 |
| 1.8508 |
| 1.8310 |
| 1.8616 |
| 1.9009 |
| 1.8971 |
| 1.8617 |
| 1.8135 |
| 1.7443 |
| 1.7800 |
| 1.7584 |
| 1.7727 |
| 1.7925 |
| 1.8127 |
| 1.8082 |
| 1.8239 |
| 1.7897 |
| 1.7658 |
| 1.7739 |
| 1.7669 |
| 1.7596 |
| 1.7878 |
| 1.7772 |
| 1.7782 |
| 1.7567 |
| 1.7264 |
| 1.7031 |
| 1.6766 |
| 1.6722 |
| 1.6748 |
| 1.6924 |
| 1.7283 |
| 1.7239 |
| 1.7123 |
| 1.7099 |
| 1.6868 |
| 1.6815 |
| 1.7150 |
| 1.7407 |
| 1.7075 |
| 1.7168 |
| 1.7178 |
| 1.7139 |
| 1.7350 |
| 1.7182 |
| 1.7020 |
| 1.7016 |
| 1.7179 |
| 1.6795 |
| 1.6612 |
| 1.6488 |
| 1.6632 |
| 1.6619 |
| 1.6500 |
| 1.6674 |
| 1.6597 |
| 1.6654 |
| 1.7063 |
| 1.7001 |
| 1.7113 |
| 1.6827 |
| 1.6669 |
| 1.6818 |
| 1.6493 |
| 1.6377 |
| 1.6583 |
| 1.6603 |
| 1.6755 |
| 1.6666 |
| 1.6864 |
| 1.6722 |
| 1.6725 |
| 1.6884 |
| 1.6923 |
| 1.6936 |
| 1.7043 |
| 1.7093 |
| 1.7311 |
| 1.7396 |
| 1.7573 |
| 1.8092 |
| 1.7976 |
| 1.8203 |
| 1.8045 |
| 1.8044 |
| 1.8279 |
| 1.7996 |
| 1.7916 |
| 1.7935 |
| 1.7839 |
| 1.8382 |
| 1.8313 |
| 1.8206 |
| 1.8159 |
| 1.7940 |
| 1.8255 |
| 1.8362 |
| 1.8299 |
| 1.8654 |
| 1.8480 |
| 1.8453 |
| 1.8276 |
| 1.9111 |
| 1.9645 |
| 1.9864 |
| 1.9744 |
| 1.9838 |
| 1.9913 |
| 1.9858 |
| 1.9841 |
| 2.0179 |
| 1.9976 |
| 2.1013 |
| 1.9873 |
| 1.8920 |
| 1.9161 |
| 1.8917 |
| 1.8643 |
| 1.8786 |
| 1.8578 |
| 1.8331 |
| 1.8163 |
| 1.8114 |
| 1.7988 |
| 1.7819 |
| 1.8089 |
| 1.8207 |
| 1.8324 |
| 1.8465 |
| 1.8712 |
| 1.8760 |
| 1.8879 |
| 1.8746 |
| 1.8891 |
| 1.8717 |
| 1.9029 |
| 1.9087 |
| 1.9124 |
| 1.9047 |
| 1.8929 |
| 1.8704 |
| 1.9043 |
| 1.8788 |
| 1.8738 |
| 1.8606 |
| 1.8304 |
| 1.8094 |
| 1.7806 |
| 1.7851 |
| 1.8107 |
| 1.7912 |
| 1.8123 |
| 1.8470 |
| 1.8153 |
| 1.8208 |
| 1.8330 |
| 1.8353 |
| 1.8255 |
| 1.8161 |
| 1.7993 |
| 1.7946 |
| 1.7738 |
| 1.7808 |
| 1.7672 |
| 1.7368 |
| 1.7531 |
| 1.7555 |
| 1.7608 |
| 1.7427 |
| 1.7503 |
| 1.7812 |
| 1.7451 |
| 1.7567 |
| 1.7831 |
| 1.7581 |
| 1.7771 |
| 1.7843 |
| 1.7830 |
| 1.7628 |
| 1.7465 |
| 1.7317 |
| 1.7714 |
| 1.7541 |
| 1.7870 |
| 1.8016 |
| 1.8386 |
| 1.8311 |
| 1.8251 |
| 1.8597 |
| 1.8177 |
| 1.8049 |
| 1.8282 |
| 1.8393 |
| 1.8165 |
| 1.7908 |
| 1.8080 |
| 1.8250 |
| 1.7833 |
| 1.7594 |
| 1.7694 |
| 1.7695 |
| 1.7529 |
| 1.7883 |
| 1.7441 |
| 1.7314 |
| 1.7114 |
| 1.7032 |
| 1.7291 |
| 1.7254 |
| 1.7357 |
| 1.7087 |
| 1.7041 |
| 1.6781 |
| 1.6294 |
| 1.6491 |
| 1.6646 |
| 1.6447 |
| 1.6621 |
| 1.6440 |
| 1.6611 |
| 1.6456 |
| 1.6301 |
| 1.6515 |
| 1.6506 |
| 1.6391 |
| 1.6395 |
| 1.6462 |
| 1.6702 |
| 1.6973 |
| 1.7109 |
| 1.7142 |
| 1.7342 |
| 1.7488 |
| 1.7285 |
| 1.7558 |
| 1.7422 |
| 1.7320 |
| 1.7461 |
| 1.7191 |
| 1.6697 |
| 1.6978 |
| 1.6667 |
| 1.6456 |
| 1.6517 |
| 1.6465 |
| 1.6744 |
| 1.6619 |
| 1.6387 |
| 1.6417 |
| 1.6302 |
| 1.6131 |
| 1.6120 |
| 1.6513 |
| 1.6555 |
| 1.6463 |
| 1.6482 |
| 1.6617 |
| 1.6637 |
| 1.6853 |
| 1.6988 |
| 1.7146 |
| 1.7724 |
| 1.7644 |
| 1.7651 |
| 1.7415 |
| 1.7416 |
| 1.7534 |
| 1.7407 |
| 1.7332 |
| 1.7316 |
| 1.7657 |
| 1.7462 |
| 1.6984 |
| 1.6992 |
| 1.6971 |
| 1.6632 |
| 1.6728 |
| 1.7019 |
| 1.7148 |
| 1.7508 |
| 1.7515 |
| 1.7728 |
| 1.7530 |
| 1.7153 |
| 1.7409 |
| 1.7244 |
| 1.7311 |
| 1.7031 |
| 1.6527 |
| 1.7068 |
| 1.7144 |
| 1.7101 |
| 1.7031 |
| 1.6721 |
| 1.6800 |
| 1.6758 |
| 1.6601 |
| 1.6681 |
| 1.6820 |
| 1.6827 |
| 1.6955 |
| 1.7085 |
| 1.7024 |
| 1.7477 |
| 1.7187 |
| 1.6735 |
| 1.6905 |
| 1.7386 |
| 1.7131 |
| 1.7132 |
| 1.7654 |
| 1.8045 |
| 1.7934 |
| 1.7882 |
| 1.7735 |
| 1.7402 |
| 1.7608 |
| 1.7619 |
| 1.7873 |
| 1.7601 |
| 1.8124 |
| 1.7801 |
| 1.8130 |
| 1.7982 |
| 1.8117 |
| 1.8318 |
| 1.8258 |
| 1.8135 |
| 1.8720 |
| 1.8659 |
| 1.8902 |
| 1.8438 |
| 1.7741 |
| 1.7810 |
| 1.8107 |
| 1.8046 |
| 1.8208 |
| 1.8543 |
| 1.8520 |
| 1.8588 |
| 1.8542 |
| 1.8020 |
| 1.7750 |
| 1.7809 |
| 1.8105 |
| 1.8689 |
| 1.9193 |
| 1.9240 |
| 1.9200 |
| 1.9304 |
| 1.9077 |
| 1.8882 |
| 1.8453 |
| 1.8364 |
| 1.8473 |
| 1.8340 |
| 1.8439 |
| 1.8209 |
| 1.8187 |
| 1.7737 |
| 1.7647 |
| 1.7277 |
| 1.6931 |
| 1.7120 |
| 1.6616 |
| 1.6468 |
| 1.6548 |
| 1.6193 |
| 1.5946 |
| 1.5888 |
| 1.6260 |
| 1.6137 |
| 1.6156 |
| 1.5873 |
| 1.6375 |
| 1.6412 |
| 1.6052 |
| 1.6069 |
| 1.6151 |
| 1.6339 |
| 1.6554 |
| 1.6321 |
| 1.5533 |
| 1.5565 |
| 1.5726 |
| 1.5518 |
| 1.5643 |
| 1.5620 |
| 1.5814 |
| 1.5367 |
| 1.5400 |
| 1.5289 |
| 1.5632 |
| 1.5652 |
| 1.5362 |
| 1.5206 |
| 1.5314 |
| 1.5406 |
| 1.5530 |
| 1.4893 |
| 1.4810 |
| 1.4602 |
| 1.4413 |
| 1.4501 |
| 1.4272 |
| 1.4307 |
| 1.4190 |
| 1.4156 |
| 1.3928 |
| 1.3732 |
| 1.3839 |
| 1.3817 |
| 1.3880 |
| 1.3948 |
| 1.4229 |
| 1.4318 |
| 1.4151 |
| 1.4019 |
| 1.4029 |
| 1.3936 |
| 1.4158 |
| 1.4090 |
| 1.3921 |
| 1.4062 |
| 1.3938 |
| 1.4174 |
| 1.4143 |
| 1.4272 |
| 1.4450 |
| 1.4529 |
| 1.4464 |
| 1.4653 |
| 1.4959 |
| 1.4680 |
| 1.4503 |
| 1.4461 |
| 1.4586 |
| 1.4721 |
| 1.4770 |
| 1.4649 |
| 1.4611 |
| 1.4768 |
| 1.4720 |
| 1.4534 |
| 1.4719 |
| 1.4683 |
| 1.4675 |
| 1.4383 |
| 1.4551 |
| 1.4679 |
| 1.4711 |
| 1.4515 |
| 1.4860 |
| 1.5259 |
| 1.5536 |
| 1.5517 |
| 1.5028 |
| 1.5202 |
| 1.5553 |
| 1.5120 |
| 1.5326 |
| 1.5583 |
| 1.5588 |
| 1.5543 |
| 1.5679 |
| 1.5193 |
| 1.5416 |
| 1.5114 |
| 1.5004 |
| 1.4878 |
| 1.4690 |
| 1.4283 |
| 1.4235 |
| 1.4423 |
| 1.4413 |
| 1.4323 |
| 1.4582 |
| 1.4501 |
| 1.4774 |
| 1.4732 |
| 1.4714 |
| 1.4427 |
| 1.4360 |
| 1.4563 |
| 1.4411 |
| 1.4633 |
| 1.4542 |
| 1.4458 |
| 1.4610 |
| 1.4726 |
| 1.4780 |
| 1.4451 |
| 1.4548 |
| 1.4830 |
| 1.4811 |
| 1.4854 |
| 1.4857 |
| 1.4771 |
| 1.4871 |
| 1.4844 |
| 1.4876 |
| 1.4849 |
| 1.4712 |
| 1.4784 |