Historia de las tarifas diarias KYD /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 2.4453 marco alemán
el mínimo en
1 dólar de las Islas Caimán = 1.8766 marco alemán
la historia precio de DEM / KYD
Date | KYD/DEM |
| 2.1910 |
| 2.2007 |
| 2.2099 |
| 2.1665 |
| 2.1868 |
| 2.1661 |
| 2.1527 |
| 2.1467 |
| 2.1615 |
| 2.1633 |
| 2.1784 |
| 2.1790 |
| 2.1824 |
| 2.1674 |
| 2.1581 |
| 2.1466 |
| 2.1445 |
| 2.1205 |
| 2.1262 |
| 2.1488 |
| 2.1781 |
| 2.1644 |
| 2.1409 |
| 2.1452 |
| 2.1914 |
| 2.1891 |
| 2.2129 |
| 2.2003 |
| 2.2231 |
| 2.2192 |
| 2.2383 |
| 2.2168 |
| 2.1953 |
| 2.1868 |
| 2.1734 |
| 2.1677 |
| 2.1552 |
| 2.1504 |
| 2.1344 |
| 2.1330 |
| 2.1228 |
| 2.0889 |
| 2.1322 |
| 2.1528 |
| 2.1519 |
| 2.1488 |
| 2.1803 |
| 2.1950 |
| 2.1926 |
| 2.1700 |
| 2.1579 |
| 2.1342 |
| 2.1435 |
| 2.1290 |
| 2.1478 |
| 2.1867 |
| 2.1965 |
| 2.2122 |
| 2.1967 |
| 2.1868 |
| 2.1882 |
| 2.1638 |
| 2.1574 |
| 2.1670 |
| 2.1874 |
| 2.1980 |
| 2.2070 |
| 2.2115 |
| 2.2278 |
| 2.2366 |
| 2.2670 |
| 2.2896 |
| 2.2731 |
| 2.3427 |
| 2.3726 |
| 2.3865 |
| 2.3838 |
| 2.4173 |
| 2.3875 |
| 2.4412 |
| 2.3416 |
| 2.3164 |
| 2.3588 |
| 2.3434 |
| 2.3623 |
| 2.3093 |
| 2.3030 |
| 2.2863 |
| 2.2965 |
| 2.3133 |
| 2.3320 |
| 2.2502 |
| 2.2177 |
| 2.2300 |
| 2.2523 |
| 2.1953 |
| 2.1796 |
| 2.1964 |
| 2.2476 |
| 2.2197 |
| 2.2322 |
| 2.1907 |
| 2.1301 |
| 2.1469 |
| 2.1638 |
| 2.0918 |
| 2.0754 |
| 2.0750 |
| 2.0515 |
| 2.0896 |
| 2.0722 |
| 2.0571 |
| 2.0718 |
| 2.0758 |
| 2.0702 |
| 2.0813 |
| 2.0794 |
| 2.0803 |
| 2.0779 |
| 2.0872 |
| 2.0639 |
| 2.0267 |
| 2.0239 |
| 2.0216 |
| 2.0210 |
| 2.0312 |
| 2.0201 |
| 2.0063 |
| 2.0011 |
| 1.9872 |
| 1.9765 |
| 1.9896 |
| 1.9982 |
| 1.9928 |
| 2.0001 |
| 1.9767 |
| 1.9879 |
| 1.9937 |
| 1.9789 |
| 1.9781 |
| 1.9664 |
| 1.9704 |
| 1.9357 |
| 1.9254 |
| 1.9184 |
| 1.9213 |
| 1.9301 |
| 1.9325 |
| 1.9464 |
| 1.9426 |
| 1.9445 |
| 1.9701 |
| 1.9882 |
| 1.9934 |
| 1.9670 |
| 1.9795 |
| 1.9477 |
| 1.9294 |
| 1.9334 |
| 1.9474 |
| 1.9455 |
| 1.9326 |
| 1.9431 |
| 1.9291 |
| 1.9165 |
| 1.9202 |
| 1.9192 |
| 1.9315 |
| 1.9373 |
| 1.9657 |
| 1.9812 |
| 1.9814 |
| 1.9836 |
| 2.0157 |
| 1.9874 |
| 1.9943 |
| 1.9864 |
| 1.9912 |
| 2.0099 |
| 1.9942 |
| 1.9774 |
| 1.9858 |
| 1.9678 |
| 1.9896 |
| 1.9763 |
| 2.0001 |
| 1.9971 |
| 1.9937 |
| 2.0506 |
| 2.0688 |
| 2.0744 |
| 2.0851 |
| 2.0810 |
| 2.0690 |
| 2.0765 |
| 2.1103 |
| 2.1524 |
| 2.1499 |
| 2.1709 |
| 2.1530 |
| 2.1675 |
| 2.1596 |
| 2.1679 |
| 2.1735 |
| 2.1282 |
| 2.1916 |
| 2.1038 |
| 2.0572 |
| 2.1074 |
| 2.1631 |
| 2.1656 |
| 2.1513 |
| 2.1217 |
| 2.1294 |
| 2.1151 |
| 2.1079 |
| 2.0958 |
| 2.0950 |
| 2.1159 |
| 2.1076 |
| 2.1214 |
| 2.1185 |
| 2.1318 |
| 2.1192 |
| 2.1291 |
| 2.1094 |
| 2.1150 |
| 2.1048 |
| 2.1279 |
| 2.1400 |
| 2.1488 |
| 2.1335 |
| 2.1338 |
| 2.1286 |
| 2.1416 |
| 2.1135 |
| 2.1182 |
| 2.0920 |
| 2.0881 |
| 2.1051 |
| 2.0945 |
| 2.0842 |
| 2.0924 |
| 2.0706 |
| 2.0595 |
| 2.0911 |
| 2.0738 |
| 2.0871 |
| 2.0968 |
| 2.1015 |
| 2.0893 |
| 2.0954 |
| 2.0987 |
| 2.0829 |
| 2.0765 |
| 2.0850 |
| 2.0944 |
| 2.0751 |
| 2.0702 |
| 2.0842 |
| 2.0724 |
| 2.0648 |
| 2.0747 |
| 2.0808 |
| 2.0525 |
| 2.0538 |
| 2.0637 |
| 2.0458 |
| 2.0449 |
| 2.0414 |
| 2.0572 |
| 2.0676 |
| 2.0676 |
| 2.0664 |
| 2.0712 |
| 2.0487 |
| 2.0916 |
| 2.0565 |
| 2.0629 |
| 2.0474 |
| 2.0253 |
| 2.0414 |
| 2.0276 |
| 1.9947 |
| 2.0107 |
| 2.0231 |
| 2.0207 |
| 2.0093 |
| 2.0432 |
| 2.0582 |
| 2.0307 |
| 2.0058 |
| 2.0071 |
| 2.0054 |
| 1.9969 |
| 2.0160 |
| 2.0085 |
| 2.0180 |
| 1.9947 |
| 2.0017 |
| 2.0181 |
| 1.9900 |
| 1.9680 |
| 1.9670 |
| 1.9413 |
| 1.9219 |
| 1.8954 |
| 1.9122 |
| 1.9076 |
| 1.8855 |
| 1.9081 |
| 1.9023 |
| 1.9055 |
| 1.8931 |
| 1.9068 |
| 1.8971 |
| 1.8964 |
| 1.9148 |
| 1.9148 |
| 1.9578 |
| 1.9585 |
| 1.9804 |
| 1.9899 |
| 1.9897 |
| 1.9789 |
| 1.9652 |
| 1.9926 |
| 2.0146 |
| 1.9974 |
| 1.9887 |
| 1.9980 |
| 1.9982 |
| 1.9747 |
| 1.9617 |
| 1.9533 |
| 1.9714 |
| 1.9681 |
| 1.9880 |
| 1.9895 |
| 1.9885 |
| 2.0038 |
| 2.0151 |
| 2.0487 |
| 2.0605 |
| 2.0636 |
| 2.0995 |
| 2.1069 |
| 2.0937 |
| 2.0875 |
| 2.1048 |
| 2.0903 |
| 2.1753 |
| 2.1860 |
| 2.1890 |
| 2.1981 |
| 2.2450 |
| 2.2540 |
| 2.2391 |
| 2.1993 |
| 2.2251 |
| 2.2429 |
| 2.2577 |
| 2.2564 |
| 2.2504 |
| 2.2507 |
| 2.2152 |
| 2.2276 |
| 2.2419 |
| 2.2470 |
| 2.2692 |
| 2.2695 |
| 2.2848 |
| 2.2843 |
| 2.2684 |
| 2.2611 |
| 2.2496 |
| 2.2522 |
| 2.2097 |
| 2.1497 |
| 2.1765 |
| 2.1956 |
| 2.1777 |
| 2.1338 |
| 2.1268 |
| 2.1247 |
| 2.1413 |
| 2.1254 |
| 2.1392 |
| 2.1338 |
| 2.1153 |
| 2.1399 |
| 2.1540 |
| 2.1382 |
| 2.1780 |
| 2.1359 |
| 2.1500 |
| 2.1342 |
| 2.1657 |
| 2.1004 |
| 2.1032 |
| 2.1141 |
| 2.1290 |
| 2.1162 |
| 2.0937 |
| 2.0808 |
| 2.0828 |
| 2.1087 |
| 2.1055 |
| 2.0875 |
| 2.0859 |
| 2.1274 |
| 2.1042 |
| 2.1348 |
| 2.1661 |
| 2.1600 |
| 2.1366 |
| 2.1089 |
| 2.1238 |
| 2.1793 |
| 2.1965 |
| 2.1773 |
| 2.1821 |
| 2.1810 |
| 2.1691 |
| 2.1902 |
| 2.1674 |
| 2.1886 |
| 2.2412 |
| 2.2238 |
| 2.2070 |