Historia de las tarifas diarias KWD /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar kuwaití = 19.9429 marco finlandés
el mínimo en
1 dinar kuwaití = 15.8584 marco finlandés
la historia precio de FIM / KWD
Date | KWD/FIM |
| 18.0200 |
| 18.1018 |
| 18.1715 |
| 17.8049 |
| 17.9593 |
| 17.8330 |
| 17.7926 |
| 17.7084 |
| 17.8085 |
| 17.8078 |
| 17.9178 |
| 17.9260 |
| 17.9840 |
| 17.8385 |
| 17.7612 |
| 17.6751 |
| 17.6644 |
| 17.5014 |
| 17.5824 |
| 17.6967 |
| 17.9017 |
| 17.7577 |
| 17.5985 |
| 17.6273 |
| 17.9959 |
| 17.9683 |
| 18.1266 |
| 18.0215 |
| 18.2140 |
| 18.1875 |
| 18.3445 |
| 18.1629 |
| 18.0029 |
| 17.9283 |
| 17.8672 |
| 17.8066 |
| 17.7060 |
| 17.7161 |
| 17.5747 |
| 17.6045 |
| 17.5046 |
| 17.2601 |
| 17.6028 |
| 17.7222 |
| 17.7400 |
| 17.7240 |
| 17.9731 |
| 18.0401 |
| 18.0494 |
| 17.8992 |
| 17.8150 |
| 17.6381 |
| 17.6827 |
| 17.5527 |
| 17.7653 |
| 18.0897 |
| 18.1340 |
| 18.2485 |
| 18.1683 |
| 18.1056 |
| 18.1273 |
| 17.9460 |
| 17.9055 |
| 17.9815 |
| 18.1064 |
| 18.2039 |
| 18.2376 |
| 18.2790 |
| 18.3702 |
| 18.4367 |
| 18.6812 |
| 18.8226 |
| 18.7201 |
| 19.1772 |
| 19.4118 |
| 19.3837 |
| 19.4748 |
| 19.7240 |
| 19.5254 |
| 19.9413 |
| 19.1944 |
| 19.0421 |
| 19.3648 |
| 19.2748 |
| 19.4488 |
| 19.0698 |
| 19.0091 |
| 18.8973 |
| 18.9359 |
| 19.0230 |
| 19.2278 |
| 18.5730 |
| 18.3270 |
| 18.4118 |
| 18.5932 |
| 18.1485 |
| 18.0435 |
| 18.1772 |
| 18.5497 |
| 18.3412 |
| 18.4498 |
| 18.1547 |
| 17.7578 |
| 17.8634 |
| 18.0100 |
| 17.5073 |
| 17.3818 |
| 17.3848 |
| 17.1947 |
| 17.4746 |
| 17.3654 |
| 17.2454 |
| 17.3415 |
| 17.3905 |
| 17.3383 |
| 17.3989 |
| 17.3891 |
| 17.4061 |
| 17.3933 |
| 17.4820 |
| 17.3132 |
| 17.0048 |
| 16.9856 |
| 16.9825 |
| 16.9659 |
| 17.0602 |
| 16.9793 |
| 16.8826 |
| 16.8472 |
| 16.7462 |
| 16.6670 |
| 16.7631 |
| 16.8251 |
| 16.7949 |
| 16.8405 |
| 16.6688 |
| 16.7388 |
| 16.7696 |
| 16.6643 |
| 16.6355 |
| 16.5554 |
| 16.5631 |
| 16.2993 |
| 16.2256 |
| 16.1607 |
| 16.1852 |
| 16.2472 |
| 16.2825 |
| 16.3614 |
| 16.3447 |
| 16.3905 |
| 16.5397 |
| 16.6456 |
| 16.7130 |
| 16.4996 |
| 16.5619 |
| 16.3037 |
| 16.1586 |
| 16.2000 |
| 16.2935 |
| 16.2697 |
| 16.1705 |
| 16.2265 |
| 16.1011 |
| 15.9566 |
| 15.9295 |
| 15.9710 |
| 16.0334 |
| 16.0755 |
| 16.3090 |
| 16.4397 |
| 16.4147 |
| 16.4650 |
| 16.6852 |
| 16.4772 |
| 16.5175 |
| 16.4554 |
| 16.4693 |
| 16.6190 |
| 16.5322 |
| 16.3795 |
| 16.4439 |
| 16.3145 |
| 16.4886 |
| 16.3744 |
| 16.5614 |
| 16.5152 |
| 16.5069 |
| 16.8845 |
| 17.0268 |
| 17.0722 |
| 17.1762 |
| 17.1263 |
| 17.0314 |
| 17.0746 |
| 17.3465 |
| 17.6496 |
| 17.6250 |
| 17.7883 |
| 17.6401 |
| 17.6891 |
| 17.5680 |
| 17.5656 |
| 17.6476 |
| 17.1298 |
| 17.6905 |
| 17.2366 |
| 17.0988 |
| 17.4417 |
| 17.9152 |
| 17.9979 |
| 17.9266 |
| 17.6791 |
| 17.7752 |
| 17.6518 |
| 17.5969 |
| 17.5171 |
| 17.5026 |
| 17.6523 |
| 17.5780 |
| 17.6930 |
| 17.6525 |
| 17.7801 |
| 17.6798 |
| 17.7419 |
| 17.5872 |
| 17.6191 |
| 17.5877 |
| 17.7347 |
| 17.8213 |
| 17.9647 |
| 17.8081 |
| 17.7787 |
| 17.7075 |
| 17.8503 |
| 17.6445 |
| 17.6407 |
| 17.4300 |
| 17.3884 |
| 17.5217 |
| 17.4240 |
| 17.3500 |
| 17.4233 |
| 17.3395 |
| 17.1690 |
| 17.4361 |
| 17.2902 |
| 17.3732 |
| 17.4471 |
| 17.4957 |
| 17.4069 |
| 17.4544 |
| 17.4628 |
| 17.3639 |
| 17.2988 |
| 17.3386 |
| 17.4378 |
| 17.3195 |
| 17.2560 |
| 17.3759 |
| 17.2774 |
| 17.2287 |
| 17.2975 |
| 17.3910 |
| 17.1525 |
| 17.1474 |
| 17.2497 |
| 17.1069 |
| 17.0913 |
| 17.0527 |
| 17.1639 |
| 17.2246 |
| 17.2197 |
| 17.2116 |
| 17.2484 |
| 17.0757 |
| 17.4050 |
| 17.1532 |
| 17.2087 |
| 17.0938 |
| 16.9366 |
| 17.0854 |
| 16.9608 |
| 16.7161 |
| 16.8197 |
| 16.9308 |
| 16.9117 |
| 16.7995 |
| 17.0561 |
| 17.2006 |
| 16.9937 |
| 16.7659 |
| 16.7780 |
| 16.7581 |
| 16.7141 |
| 16.8861 |
| 16.8023 |
| 16.8920 |
| 16.7256 |
| 16.8126 |
| 16.9189 |
| 16.7032 |
| 16.5279 |
| 16.5355 |
| 16.3510 |
| 16.2409 |
| 16.0110 |
| 16.0808 |
| 16.1381 |
| 15.9335 |
| 16.0699 |
| 16.0490 |
| 16.1130 |
| 16.0015 |
| 16.1155 |
| 16.0426 |
| 16.0352 |
| 16.1396 |
| 16.1199 |
| 16.4789 |
| 16.4288 |
| 16.5826 |
| 16.6970 |
| 16.7074 |
| 16.5779 |
| 16.5576 |
| 16.7743 |
| 16.8651 |
| 16.7372 |
| 16.6849 |
| 16.7654 |
| 16.7774 |
| 16.6421 |
| 16.4965 |
| 16.4946 |
| 16.5853 |
| 16.4633 |
| 16.6731 |
| 16.7202 |
| 16.6876 |
| 16.6666 |
| 16.9053 |
| 17.1179 |
| 17.2071 |
| 17.2363 |
| 17.5085 |
| 17.5883 |
| 17.5159 |
| 17.4172 |
| 17.6057 |
| 17.4342 |
| 17.7432 |
| 17.8658 |
| 17.8765 |
| 17.9467 |
| 18.3002 |
| 18.3567 |
| 18.2608 |
| 17.9684 |
| 18.1438 |
| 18.2721 |
| 18.3794 |
| 18.3737 |
| 18.3340 |
| 18.3340 |
| 18.1438 |
| 18.1938 |
| 18.0831 |
| 18.3171 |
| 18.3340 |
| 18.5341 |
| 18.5862 |
| 18.6621 |
| 18.3115 |
| 18.1051 |
| 18.3454 |
| 18.3340 |
| 18.1771 |
| 17.7697 |
| 17.8927 |
| 18.1162 |
| 17.8443 |
| 17.6379 |
| 17.5961 |
| 17.5339 |
| 17.6170 |
| 17.5339 |
| 17.6588 |
| 17.5597 |
| 17.4362 |
| 17.5753 |
| 17.7644 |
| 17.6431 |
| 17.8550 |
| 17.7671 |
| 17.8372 |
| 17.6940 |
| 17.8711 |
| 17.4356 |
| 17.4863 |
| 17.5333 |
| 17.6488 |
| 17.5555 |
| 17.3970 |
| 17.3423 |
| 17.2864 |
| 17.5010 |
| 17.4777 |
| 17.3331 |
| 17.2781 |
| 17.6497 |
| 17.5272 |
| 17.7689 |
| 18.0465 |
| 18.0277 |
| 17.8921 |
| 17.6852 |
| 17.6841 |
| 17.9742 |
| 18.0825 |
| 17.9507 |
| 17.9626 |
| 18.0026 |
| 17.9067 |
| 18.0640 |
| 17.8973 |
| 17.9584 |
| 18.4422 |
| 18.3143 |
| 18.1962 |