Historia de las tarifas diarias KRW /XAF desde martes, 30 marzo 2004.
Se alcanzó el máximo en
1 won surcoreano = 0.5714 franco CFA BEAC
el mínimo en
1 won surcoreano = 0.3308 franco CFA BEAC
la historia precio de XAF / KRW
Date | KRW/XAF |
| 0.4454 |
| 0.4495 |
| 0.4456 |
| 0.4462 |
| 0.4447 |
| 0.4458 |
| 0.4506 |
| 0.4518 |
| 0.4515 |
| 0.4576 |
| 0.4541 |
| 0.4537 |
| 0.4560 |
| 0.4581 |
| 0.4578 |
| 0.4539 |
| 0.4501 |
| 0.4539 |
| 0.4565 |
| 0.4641 |
| 0.4592 |
| 0.4606 |
| 0.4634 |
| 0.4623 |
| 0.4609 |
| 0.4651 |
| 0.4645 |
| 0.4712 |
| 0.4590 |
| 0.4580 |
| 0.4610 |
| 0.4602 |
| 0.4619 |
| 0.4624 |
| 0.4642 |
| 0.4607 |
| 0.4602 |
| 0.4578 |
| 0.4489 |
| 0.4502 |
| 0.4558 |
| 0.4666 |
| 0.4629 |
| 0.4611 |
| 0.4585 |
| 0.4601 |
| 0.4612 |
| 0.4678 |
| 0.4743 |
| 0.4708 |
| 0.4624 |
| 0.4617 |
| 0.4516 |
| 0.4508 |
| 0.4452 |
| 0.4450 |
| 0.4556 |
| 0.4717 |
| 0.4724 |
| 0.4688 |
| 0.4736 |
| 0.4801 |
| 0.4846 |
| 0.4908 |
| 0.4904 |
| 0.4878 |
| 0.4930 |
| 0.4837 |
| 0.4834 |
| 0.4749 |
| 0.4761 |
| 0.4787 |
| 0.4729 |
| 0.4708 |
| 0.4799 |
| 0.4699 |
| 0.4654 |
| 0.4593 |
| 0.4656 |
| 0.4727 |
| 0.4653 |
| 0.4766 |
| 0.4703 |
| 0.4706 |
| 0.4821 |
| 0.4868 |
| 0.4912 |
| 0.4914 |
| 0.4949 |
| 0.4888 |
| 0.4895 |
| 0.4900 |
| 0.4980 |
| 0.4852 |
| 0.4819 |
| 0.4824 |
| 0.4875 |
| 0.4890 |
| 0.4922 |
| 0.4877 |
| 0.4906 |
| 0.4870 |
| 0.4925 |
| 0.4898 |
| 0.4881 |
| 0.4826 |
| 0.4898 |
| 0.4870 |
| 0.4855 |
| 0.4845 |
| 0.4790 |
| 0.4843 |
| 0.4845 |
| 0.4827 |
| 0.4832 |
| 0.4854 |
| 0.4879 |
| 0.4887 |
| 0.4904 |
| 0.4924 |
| 0.4877 |
| 0.4901 |
| 0.4876 |
| 0.4714 |
| 0.4802 |
| 0.4837 |
| 0.4763 |
| 0.4748 |
| 0.4765 |
| 0.4761 |
| 0.4711 |
| 0.4738 |
| 0.4777 |
| 0.4767 |
| 0.4779 |
| 0.4778 |
| 0.4873 |
| 0.4801 |
| 0.4821 |
| 0.4833 |
| 0.4841 |
| 0.4890 |
| 0.4866 |
| 0.4867 |
| 0.4843 |
| 0.4846 |
| 0.4840 |
| 0.4781 |
| 0.4748 |
| 0.4839 |
| 0.4855 |
| 0.4891 |
| 0.4884 |
| 0.4893 |
| 0.4934 |
| 0.4921 |
| 0.4882 |
| 0.4857 |
| 0.4850 |
| 0.4938 |
| 0.4847 |
| 0.4905 |
| 0.4871 |
| 0.4864 |
| 0.4899 |
| 0.4919 |
| 0.4915 |
| 0.4927 |
| 0.4897 |
| 0.4860 |
| 0.4940 |
| 0.4994 |
| 0.4950 |
| 0.4972 |
| 0.4996 |
| 0.4955 |
| 0.4972 |
| 0.4904 |
| 0.4890 |
| 0.4835 |
| 0.4808 |
| 0.4812 |
| 0.4787 |
| 0.4677 |
| 0.4673 |
| 0.4626 |
| 0.4678 |
| 0.4665 |
| 0.4712 |
| 0.4676 |
| 0.4662 |
| 0.4767 |
| 0.4803 |
| 0.4864 |
| 0.4862 |
| 0.4809 |
| 0.4786 |
| 0.4852 |
| 0.4821 |
| 0.4848 |
| 0.4905 |
| 0.4960 |
| 0.4917 |
| 0.4959 |
| 0.4951 |
| 0.4944 |
| 0.4962 |
| 0.4858 |
| 0.4831 |
| 0.4765 |
| 0.4791 |
| 0.4949 |
| 0.4961 |
| 0.5108 |
| 0.5062 |
| 0.4981 |
| 0.5058 |
| 0.5104 |
| 0.5101 |
| 0.5019 |
| 0.5060 |
| 0.5087 |
| 0.5041 |
| 0.4984 |
| 0.4998 |
| 0.5077 |
| 0.5077 |
| 0.5103 |
| 0.5069 |
| 0.5061 |
| 0.5020 |
| 0.5025 |
| 0.4995 |
| 0.5023 |
| 0.4997 |
| 0.5034 |
| 0.4982 |
| 0.4929 |
| 0.4876 |
| 0.4885 |
| 0.4803 |
| 0.4793 |
| 0.4973 |
| 0.4979 |
| 0.4939 |
| 0.4957 |
| 0.5007 |
| 0.4989 |
| 0.4930 |
| 0.4896 |
| 0.4949 |
| 0.4952 |
| 0.4918 |
| 0.4915 |
| 0.5009 |
| 0.5057 |
| 0.5106 |
| 0.5112 |
| 0.5102 |
| 0.5164 |
| 0.5108 |
| 0.5111 |
| 0.5147 |
| 0.5124 |
| 0.5161 |
| 0.5154 |
| 0.5165 |
| 0.5112 |
| 0.5121 |
| 0.5091 |
| 0.5092 |
| 0.5114 |
| 0.5126 |
| 0.5117 |
| 0.5118 |
| 0.5100 |
| 0.5207 |
| 0.5122 |
| 0.5081 |
| 0.5133 |
| 0.5122 |
| 0.5044 |
| 0.5053 |
| 0.4984 |
| 0.5029 |
| 0.5089 |
| 0.4989 |
| 0.4990 |
| 0.4973 |
| 0.5067 |
| 0.5062 |
| 0.5106 |
| 0.5061 |
| 0.5039 |
| 0.5013 |
| 0.4949 |
| 0.4963 |
| 0.5011 |
| 0.5034 |
| 0.5028 |
| 0.5103 |
| 0.5172 |
| 0.5232 |
| 0.5252 |
| 0.5164 |
| 0.5137 |
| 0.5092 |
| 0.5072 |
| 0.4969 |
| 0.4948 |
| 0.4976 |
| 0.5007 |
| 0.4897 |
| 0.4954 |
| 0.4992 |
| 0.4934 |
| 0.4975 |
| 0.4955 |
| 0.4921 |
| 0.4847 |
| 0.4948 |
| 0.5003 |
| 0.5031 |
| 0.5128 |
| 0.5122 |
| 0.5129 |
| 0.5124 |
| 0.5116 |
| 0.5089 |
| 0.5051 |
| 0.5094 |
| 0.5019 |
| 0.5068 |
| 0.5007 |
| 0.4938 |
| 0.4929 |
| 0.4884 |
| 0.4890 |
| 0.4875 |
| 0.4854 |
| 0.4853 |
| 0.4868 |
| 0.4900 |
| 0.4876 |
| 0.4887 |
| 0.4935 |
| 0.4956 |
| 0.5055 |
| 0.5066 |
| 0.5012 |
| 0.5013 |
| 0.5178 |
| 0.5175 |
| 0.5180 |
| 0.5214 |
| 0.5233 |
| 0.5236 |
| 0.5353 |
| 0.5307 |
| 0.5296 |
| 0.5330 |
| 0.5453 |
| 0.5426 |
| 0.5514 |
| 0.5444 |
| 0.5493 |
| 0.5373 |
| 0.5377 |
| 0.5470 |
| 0.5409 |
| 0.5395 |
| 0.5393 |
| 0.5243 |
| 0.5246 |
| 0.5239 |
| 0.5157 |
| 0.5217 |
| 0.5237 |
| 0.5316 |
| 0.5293 |
| 0.5228 |
| 0.5284 |
| 0.5241 |
| 0.5214 |
| 0.5202 |
| 0.5224 |
| 0.5320 |
| 0.5243 |
| 0.5309 |
| 0.5303 |
| 0.5292 |
| 0.5248 |
| 0.5262 |
| 0.5333 |
| 0.5231 |
| 0.5168 |
| 0.5323 |
| 0.5349 |
| 0.5312 |
| 0.5228 |
| 0.5213 |
| 0.5157 |
| 0.5124 |
| 0.5046 |
| 0.4978 |
| 0.4992 |
| 0.4954 |
| 0.4976 |
| 0.4918 |
| 0.4936 |
| 0.4938 |
| 0.5036 |
| 0.5098 |
| 0.5058 |
| 0.4998 |
| 0.5004 |
| 0.5036 |
| 0.4998 |
| 0.4934 |
| 0.4954 |
| 0.4821 |
| 0.4792 |
| 0.4830 |
| 0.4895 |
| 0.4982 |
| 0.5055 |
| 0.4950 |
| 0.5013 |
| 0.5128 |
| 0.5125 |
| 0.5120 |
| 0.5062 |
| 0.5178 |
| 0.5366 |
| 0.5301 |
| 0.5228 |
| 0.5274 |
| 0.5231 |
| 0.5231 |
| 0.5133 |
| 0.5044 |
| 0.5015 |
| 0.4885 |
| 0.4988 |
| 0.4902 |
| 0.4881 |
| 0.4948 |
| 0.4731 |
| 0.5010 |
| 0.5123 |
| 0.5127 |
| 0.5062 |
| 0.5255 |
| 0.5253 |
| 0.5272 |
| 0.5205 |
| 0.5256 |
| 0.5207 |
| 0.5178 |
| 0.5392 |
| 0.5441 |
| 0.5334 |
| 0.5385 |
| 0.5447 |
| 0.5620 |
| 0.5645 |
| 0.5652 |
| 0.5532 |
| 0.5479 |
| 0.5391 |
| 0.5474 |
| 0.5433 |
| 0.5325 |
| 0.5219 |
| 0.5251 |
| 0.5284 |
| 0.5252 |
| 0.5398 |
| 0.5238 |
| 0.5119 |
| 0.4957 |
| 0.4898 |
| 0.4881 |
| 0.4791 |
| 0.4767 |
| 0.4735 |
| 0.4733 |
| 0.4799 |
| 0.4861 |
| 0.4880 |
| 0.4903 |
| 0.4832 |
| 0.4812 |
| 0.4861 |
| 0.4911 |
| 0.4893 |
| 0.4892 |
| 0.4965 |
| 0.4929 |
| 0.4875 |
| 0.4818 |
| 0.4745 |
| 0.4723 |
| 0.4757 |
| 0.4720 |
| 0.4726 |
| 0.4771 |
| 0.4730 |
| 0.4730 |
| 0.4741 |
| 0.4741 |
| 0.4716 |
| 0.4693 |
| 0.4682 |
| 0.4655 |
| 0.4592 |
| 0.4567 |
| 0.4578 |
| 0.4570 |
| 0.4523 |
| 0.4467 |
| 0.4395 |
| 0.4408 |
| 0.4433 |
| 0.4468 |
| 0.4447 |
| 0.4509 |
| 0.4480 |
| 0.4473 |
| 0.4434 |
| 0.4549 |
| 0.4534 |
| 0.4531 |
| 0.4506 |
| 0.4512 |
| 0.4528 |
| 0.4531 |
| 0.4579 |
| 0.4571 |
| 0.4597 |
| 0.4569 |
| 0.4568 |
| 0.4481 |
| 0.4517 |
| 0.4515 |
| 0.4502 |
| 0.4516 |
| 0.4522 |
| 0.4545 |
| 0.4559 |
| 0.4512 |
| 0.4407 |
| 0.4407 |
| 0.4428 |
| 0.4432 |
| 0.4449 |
| 0.4445 |
| 0.4474 |
| 0.4446 |
| 0.4417 |
| 0.4306 |
| 0.4356 |
| 0.4395 |
| 0.4465 |
| 0.4513 |
| 0.4557 |
| 0.4548 |
| 0.4579 |
| 0.4526 |
| 0.4481 |
| 0.4482 |
| 0.4422 |
| 0.4595 |
| 0.4582 |
| 0.4549 |
| 0.4594 |
| 0.4625 |
| 0.4625 |
| 0.4542 |
| 0.4463 |
| 0.4452 |
| 0.4481 |
| 0.4632 |
| 0.4649 |
| 0.4701 |
| 0.4671 |
| 0.4634 |
| 0.4648 |
| 0.4702 |
| 0.4640 |
| 0.4657 |
| 0.4717 |
| 0.4743 |
| 0.4697 |
| 0.4636 |
| 0.4549 |
| 0.4562 |
| 0.4549 |
| 0.4570 |
| 0.4531 |
| 0.4480 |
| 0.4549 |
| 0.4605 |
| 0.4622 |
| 0.4680 |
| 0.4712 |
| 0.4686 |
| 0.4706 |
| 0.4704 |
| 0.4663 |
| 0.4669 |
| 0.4557 |
| 0.4517 |
| 0.4501 |
| 0.4483 |
| 0.4450 |
| 0.4436 |
| 0.4391 |
| 0.4430 |
| 0.4418 |
| 0.4389 |
| 0.4372 |
| 0.4401 |
| 0.4406 |
| 0.4356 |
| 0.4327 |
| 0.4421 |
| 0.4440 |
| 0.4440 |
| 0.4336 |
| 0.4414 |
| 0.4433 |
| 0.4460 |
| 0.4427 |
| 0.4463 |
| 0.4494 |
| 0.4435 |
| 0.4392 |
| 0.4357 |
| 0.4292 |
| 0.4321 |
| 0.4336 |
| 0.4271 |
| 0.4248 |
| 0.4273 |
| 0.4263 |
| 0.4247 |
| 0.4156 |
| 0.4158 |
| 0.4129 |
| 0.4185 |
| 0.4113 |
| 0.4231 |
| 0.4466 |
| 0.4346 |
| 0.4209 |
| 0.4216 |
| 0.4222 |
| 0.4255 |
| 0.4381 |
| 0.4329 |
| 0.4393 |
| 0.4420 |
| 0.4247 |
| 0.4236 |
| 0.4231 |
| 0.4202 |
| 0.4166 |
| 0.4253 |
| 0.4259 |
| 0.4232 |
| 0.4231 |
| 0.4144 |
| 0.4159 |
| 0.4226 |
| 0.4180 |
| 0.4240 |
| 0.4184 |
| 0.4119 |
| 0.4165 |
| 0.4203 |
| 0.4224 |
| 0.4291 |
| 0.4326 |
| 0.4377 |
| 0.4275 |
| 0.4294 |
| 0.4415 |
| 0.4488 |
| 0.4368 |
| 0.4338 |
| 0.4329 |
| 0.4289 |
| 0.4344 |
| 0.4306 |
| 0.4267 |
| 0.4250 |
| 0.4232 |
| 0.4225 |
| 0.4204 |
| 0.4211 |
| 0.4219 |
| 0.4260 |
| 0.4248 |
| 0.4323 |
| 0.4393 |
| 0.4342 |
| 0.4339 |
| 0.4382 |
| 0.4309 |
| 0.4273 |
| 0.4253 |
| 0.4242 |
| 0.4167 |
| 0.4336 |
| 0.4272 |
| 0.4436 |
| 0.4504 |
| 0.4368 |
| 0.4457 |
| 0.4384 |
| 0.4364 |
| 0.4605 |
| 0.4500 |
| 0.4444 |
| 0.4450 |
| 0.4362 |
| 0.4335 |
| 0.4329 |
| 0.4287 |
| 0.4270 |
| 0.4229 |
| 0.4251 |
| 0.4194 |
| 0.4202 |
| 0.4166 |
| 0.4102 |
| 0.4034 |
| 0.4036 |
| 0.4057 |
| 0.4031 |
| 0.3950 |
| 0.3905 |
| 0.3870 |
| 0.3872 |
| 0.3840 |
| 0.3758 |
| 0.3800 |
| 0.3797 |
| 0.3766 |
| 0.3747 |
| 0.3726 |
| 0.3754 |
| 0.3800 |
| 0.3823 |
| 0.3760 |
| 0.3709 |
| 0.3673 |
| 0.3702 |
| 0.3669 |
| 0.3695 |
| 0.3713 |
| 0.3780 |
| 0.3745 |
| 0.3707 |
| 0.3694 |
| 0.3595 |
| 0.3712 |
| 0.3635 |
| 0.3709 |
| 0.3781 |
| 0.3786 |
| 0.3732 |
| 0.3765 |
| 0.3855 |
| 0.3900 |
| 0.3877 |
| 0.3743 |
| 0.3809 |
| 0.3701 |
| 0.3746 |
| 0.3569 |
| 0.3476 |
| 0.3534 |
| 0.3352 |
| 0.3308 |
| 0.3453 |
| 0.3598 |
| 0.3651 |
| 0.3669 |
| 0.3575 |
| 0.3650 |
| 0.3613 |
| 0.3661 |
| 0.3634 |
| 0.3580 |
| 0.3514 |
| 0.3490 |
| 0.3569 |
| 0.3430 |
| 0.3640 |
| 0.3885 |
| 0.4090 |
| 0.3649 |
| 0.3740 |
| 0.3923 |
| 0.3804 |
| 0.3838 |
| 0.3945 |
| 0.4157 |
| 0.4294 |
| 0.4043 |
| 0.4116 |
| 0.4272 |
| 0.4250 |
| 0.4141 |
| 0.4139 |
| 0.4071 |
| 0.4108 |
| 0.4013 |
| 0.3975 |
| 0.4071 |
| 0.4078 |
| 0.4048 |
| 0.4124 |
| 0.3976 |
| 0.4058 |
| 0.4048 |
| 0.4202 |
| 0.4209 |
| 0.4142 |
| 0.4231 |
| 0.4285 |
| 0.4195 |
| 0.4260 |
| 0.4013 |
| 0.4397 |
| 0.4556 |
| 0.4667 |
| 0.4736 |
| 0.4779 |
| 0.4695 |
| 0.4675 |
| 0.4778 |
| 0.4704 |
| 0.4747 |
| 0.4794 |
| 0.4847 |
| 0.4887 |
| 0.4827 |
| 0.4842 |
| 0.4747 |
| 0.4865 |
| 0.4943 |
| 0.4992 |
| 0.5012 |
| 0.5055 |
| 0.5034 |
| 0.5087 |
| 0.5042 |
| 0.5058 |
| 0.5093 |
| 0.5059 |
| 0.5133 |
| 0.5121 |
| 0.5163 |
| 0.5184 |
| 0.5149 |
| 0.5193 |
| 0.5190 |
| 0.5184 |
| 0.5229 |
| 0.5227 |
| 0.5261 |
| 0.5270 |
| 0.5268 |
| 0.5243 |
| 0.5252 |
| 0.5241 |
| 0.5243 |
| 0.5225 |
| 0.5164 |
| 0.5219 |
| 0.5202 |
| 0.5263 |
| 0.5236 |
| 0.5248 |
| 0.5227 |
| 0.5272 |
| 0.5270 |
| 0.5305 |
| 0.5331 |
| 0.5399 |
| 0.5423 |
| 0.5391 |
| 0.5386 |
| 0.5403 |
| 0.5372 |
| 0.5367 |
| 0.5371 |
| 0.5406 |
| 0.5356 |
| 0.5310 |
| 0.5371 |
| 0.5472 |
| 0.5476 |
| 0.5474 |
| 0.5459 |
| 0.5448 |
| 0.5481 |
| 0.5401 |
| 0.5436 |
| 0.5447 |
| 0.5407 |
| 0.5394 |
| 0.5324 |
| 0.5322 |
| 0.5314 |
| 0.5339 |
| 0.5303 |
| 0.5378 |
| 0.5457 |
| 0.5490 |
| 0.5466 |
| 0.5426 |
| 0.5441 |
| 0.5426 |
| 0.5445 |
| 0.5378 |
| 0.5435 |
| 0.5365 |
| 0.5424 |
| 0.5561 |
| 0.5526 |
| 0.5635 |
| 0.5604 |
| 0.5683 |
| 0.5576 |
| 0.5597 |
| 0.5575 |
| 0.5599 |
| 0.5602 |
| 0.5711 |
| 0.5669 |
| 0.5643 |
| 0.5691 |
| 0.5591 |
| 0.5438 |
| 0.5503 |
| 0.5557 |
| 0.5482 |
| 0.5458 |
| 0.5377 |
| 0.5312 |
| 0.5373 |
| 0.5340 |
| 0.5379 |
| 0.5413 |
| 0.5300 |
| 0.5251 |
| 0.5179 |
| 0.5199 |
| 0.5239 |
| 0.5278 |
| 0.5264 |
| 0.5250 |
| 0.5206 |
| 0.5095 |
| 0.5197 |
| 0.5248 |
| 0.5228 |
| 0.5227 |
| 0.5243 |
| 0.5311 |
| 0.5252 |
| 0.5218 |
| 0.5305 |
| 0.5328 |
| 0.5347 |
| 0.5358 |
| 0.5310 |
| 0.5239 |
| 0.5200 |
| 0.5146 |
| 0.5107 |
| 0.5096 |
| 0.5055 |
| 0.4946 |
| 0.4984 |
| 0.5038 |
| 0.5007 |
| 0.4938 |
| 0.4907 |
| 0.4942 |
| 0.4924 |
| 0.4910 |
| 0.4938 |
| 0.4990 |
| 0.4908 |
| 0.4871 |
| 0.4833 |
| 0.4754 |
| 0.4684 |
| 0.4609 |
| 0.4633 |
| 0.4642 |
| 0.4697 |
| 0.4723 |
| 0.4725 |
| 0.4644 |
| 0.4589 |
| 0.4596 |
| 0.4522 |
| 0.4583 |
| 0.4620 |
| 0.4644 |
| 0.4640 |
| 0.4703 |
| 0.4672 |
| 0.4718 |
| 0.4725 |
| 0.4672 |
| 0.4581 |
| 0.4620 |
| 0.4679 |
| 0.4649 |
| 0.4555 |
| 0.4607 |
| 0.4632 |
| 0.4671 |
| 0.4688 |
| 0.4679 |
| 0.4591 |
| 0.4634 |
| 0.4644 |
| 0.4621 |
| 0.4650 |
| 0.4683 |
| 0.4790 |
| 0.4732 |
| 0.4765 |
| 0.4778 |