Historia de las tarifas diarias KRW /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 won surcoreano = 0.028755 dólar taiwanés
el mínimo en
1 won surcoreano = 0.021978 dólar taiwanés
la historia precio de NTD / KRW
Date | KRW/NTD |
| 0.022077 |
| 0.022335 |
| 0.022372 |
| 0.022422 |
| 0.022393 |
| 0.022571 |
| 0.022513 |
| 0.022903 |
| 0.023102 |
| 0.023011 |
| 0.022870 |
| 0.022676 |
| 0.023013 |
| 0.022967 |
| 0.023036 |
| 0.022988 |
| 0.023091 |
| 0.023455 |
| 0.023436 |
| 0.023453 |
| 0.023175 |
| 0.023299 |
| 0.023314 |
| 0.023472 |
| 0.023415 |
| 0.022967 |
| 0.022966 |
| 0.023382 |
| 0.023349 |
| 0.023320 |
| 0.023260 |
| 0.022996 |
| 0.023134 |
| 0.023106 |
| 0.023051 |
| 0.023131 |
| 0.023335 |
| 0.023453 |
| 0.023454 |
| 0.023502 |
| 0.023271 |
| 0.023370 |
| 0.023613 |
| 0.023154 |
| 0.023611 |
| 0.023864 |
| 0.023592 |
| 0.023477 |
| 0.023563 |
| 0.023544 |
| 0.023417 |
| 0.023585 |
| 0.023842 |
| 0.023797 |
| 0.023894 |
| 0.023868 |
| 0.024309 |
| 0.024291 |
| 0.024345 |
| 0.024470 |
| 0.024535 |
| 0.024676 |
| 0.024689 |
| 0.024687 |
| 0.024782 |
| 0.024947 |
| 0.024811 |
| 0.024870 |
| 0.024706 |
| 0.024876 |
| 0.024927 |
| 0.025062 |
| 0.025195 |
| 0.025275 |
| 0.025210 |
| 0.025290 |
| 0.025211 |
| 0.024743 |
| 0.025242 |
| 0.025044 |
| 0.025392 |
| 0.025089 |
| 0.025116 |
| 0.025353 |
| 0.025350 |
| 0.025487 |
| 0.025923 |
| 0.025694 |
| 0.025495 |
| 0.025786 |
| 0.026126 |
| 0.025857 |
| 0.025684 |
| 0.025700 |
| 0.025638 |
| 0.025192 |
| 0.025278 |
| 0.025241 |
| 0.024935 |
| 0.024838 |
| 0.024909 |
| 0.024859 |
| 0.024777 |
| 0.024698 |
| 0.024711 |
| 0.024790 |
| 0.024824 |
| 0.024881 |
| 0.024564 |
| 0.024520 |
| 0.024471 |
| 0.024470 |
| 0.024713 |
| 0.024607 |
| 0.024410 |
| 0.024424 |
| 0.024857 |
| 0.024475 |
| 0.024215 |
| 0.024345 |
| 0.024503 |
| 0.024432 |
| 0.024641 |
| 0.024625 |
| 0.024740 |
| 0.024598 |
| 0.024740 |
| 0.024045 |
| 0.024397 |
| 0.025039 |
| 0.025144 |
| 0.025000 |
| 0.025334 |
| 0.025399 |
| 0.025397 |
| 0.025594 |
| 0.025840 |
| 0.025866 |
| 0.025747 |
| 0.025967 |
| 0.025912 |
| 0.025900 |
| 0.025646 |
| 0.025672 |
| 0.026026 |
| 0.026140 |
| 0.026117 |
| 0.026214 |
| 0.026150 |
| 0.026076 |
| 0.025846 |
| 0.025865 |
| 0.025929 |
| 0.025945 |
| 0.026122 |
| 0.026188 |
| 0.025852 |
| 0.025959 |
| 0.025916 |
| 0.025819 |
| 0.025861 |
| 0.026236 |
| 0.026450 |
| 0.026363 |
| 0.026423 |
| 0.026811 |
| 0.026844 |
| 0.026616 |
| 0.026510 |
| 0.026588 |
| 0.026582 |
| 0.026318 |
| 0.026276 |
| 0.026440 |
| 0.026575 |
| 0.026999 |
| 0.027181 |
| 0.027033 |
| 0.027260 |
| 0.027195 |
| 0.027211 |
| 0.027267 |
| 0.027272 |
| 0.027471 |
| 0.027432 |
| 0.027440 |
| 0.027425 |
| 0.027487 |
| 0.027243 |
| 0.027475 |
| 0.027546 |
| 0.027355 |
| 0.027470 |
| 0.027299 |
| 0.027402 |
| 0.027661 |
| 0.027342 |
| 0.027361 |
| 0.027200 |
| 0.027332 |
| 0.027100 |
| 0.027335 |
| 0.027165 |
| 0.027278 |
| 0.027475 |
| 0.027519 |
| 0.027380 |
| 0.027052 |
| 0.027562 |
| 0.027531 |
| 0.027373 |
| 0.027116 |
| 0.027171 |
| 0.027324 |
| 0.027106 |
| 0.027090 |
| 0.027332 |
| 0.027342 |
| 0.027272 |
| 0.027302 |
| 0.027720 |
| 0.027857 |
| 0.027920 |
| 0.027743 |
| 0.027967 |
| 0.027558 |
| 0.027319 |
| 0.027119 |
| 0.027295 |
| 0.027302 |
| 0.027425 |
| 0.026964 |
| 0.027134 |
| 0.027408 |
| 0.027358 |
| 0.027292 |
| 0.026994 |
| 0.026993 |
| 0.027271 |
| 0.027328 |
| 0.027829 |
| 0.027666 |
| 0.027789 |
| 0.027715 |
| 0.027633 |
| 0.027587 |
| 0.027609 |
| 0.027612 |
| 0.027488 |
| 0.026925 |
| 0.026743 |
| 0.026747 |
| 0.026598 |
| 0.026650 |
| 0.026650 |
| 0.026637 |
| 0.026643 |
| 0.026561 |
| 0.026819 |
| 0.026525 |
| 0.026663 |
| 0.026851 |
| 0.026803 |
| 0.027220 |
| 0.026892 |
| 0.026590 |
| 0.026490 |
| 0.026761 |
| 0.026877 |
| 0.026641 |
| 0.026821 |
| 0.026987 |
| 0.026782 |
| 0.026921 |
| 0.026724 |
| 0.026650 |
| 0.026642 |
| 0.026843 |
| 0.026783 |
| 0.027210 |
| 0.027266 |
| 0.027427 |
| 0.027067 |
| 0.026836 |
| 0.027115 |
| 0.026962 |
| 0.027103 |
| 0.027210 |
| 0.026792 |
| 0.026948 |
| 0.026805 |
| 0.026493 |
| 0.026969 |
| 0.026853 |
| 0.027042 |
| 0.027193 |
| 0.027314 |
| 0.027110 |
| 0.027089 |
| 0.027390 |
| 0.027643 |
| 0.027534 |
| 0.027978 |
| 0.027961 |
| 0.028396 |
| 0.028527 |
| 0.028567 |
| 0.028026 |
| 0.028556 |
| 0.028484 |
| 0.028293 |
| 0.028321 |
| 0.028442 |
| 0.028463 |
| 0.028529 |
| 0.028178 |
| 0.028126 |
| 0.027986 |
| 0.028010 |
| 0.027753 |
| 0.027768 |
| 0.027473 |
| 0.027529 |
| 0.027530 |
| 0.027865 |
| 0.027889 |
| 0.028255 |
| 0.028307 |
| 0.028171 |
| 0.028067 |
| 0.028100 |
| 0.027822 |
| 0.027838 |
| 0.027294 |
| 0.027166 |
| 0.026898 |
| 0.027007 |
| 0.027455 |
| 0.027587 |
| 0.027832 |
| 0.027906 |
| 0.027656 |
| 0.027618 |
| 0.027973 |
| 0.028061 |
| 0.027819 |
| 0.027775 |
| 0.028228 |
| 0.028292 |
| 0.028088 |
| 0.028184 |