Historia de las tarifas diarias KRW /MKD desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 won surcoreano = 0.05345 dinar macedonio
el mínimo en
1 won surcoreano = 0.03090 dinar macedonio
la historia precio de MKD / KRW
Date | KRW/MKD |
| 0.04217 |
| 0.04183 |
| 0.04187 |
| 0.04177 |
| 0.04187 |
| 0.04231 |
| 0.04244 |
| 0.04235 |
| 0.04301 |
| 0.04265 |
| 0.04262 |
| 0.04282 |
| 0.04297 |
| 0.04293 |
| 0.04264 |
| 0.04221 |
| 0.04256 |
| 0.04281 |
| 0.04354 |
| 0.04307 |
| 0.04320 |
| 0.04347 |
| 0.04344 |
| 0.04332 |
| 0.04362 |
| 0.04364 |
| 0.04420 |
| 0.04312 |
| 0.04303 |
| 0.04328 |
| 0.04321 |
| 0.04332 |
| 0.04334 |
| 0.04353 |
| 0.04320 |
| 0.04316 |
| 0.04292 |
| 0.04209 |
| 0.04229 |
| 0.04273 |
| 0.04372 |
| 0.04341 |
| 0.04331 |
| 0.04312 |
| 0.04315 |
| 0.04327 |
| 0.04394 |
| 0.04457 |
| 0.04416 |
| 0.04343 |
| 0.04336 |
| 0.04241 |
| 0.04232 |
| 0.04168 |
| 0.04183 |
| 0.04278 |
| 0.04429 |
| 0.04440 |
| 0.04406 |
| 0.04449 |
| 0.04513 |
| 0.04553 |
| 0.04610 |
| 0.04607 |
| 0.04585 |
| 0.04624 |
| 0.04547 |
| 0.04550 |
| 0.04462 |
| 0.04475 |
| 0.04495 |
| 0.04439 |
| 0.04424 |
| 0.04507 |
| 0.04413 |
| 0.04351 |
| 0.04319 |
| 0.04393 |
| 0.04444 |
| 0.04384 |
| 0.04462 |
| 0.04430 |
| 0.04417 |
| 0.04537 |
| 0.04578 |
| 0.04610 |
| 0.04602 |
| 0.04643 |
| 0.04592 |
| 0.04599 |
| 0.04604 |
| 0.04656 |
| 0.04562 |
| 0.04526 |
| 0.04535 |
| 0.04546 |
| 0.04591 |
| 0.04621 |
| 0.04577 |
| 0.04610 |
| 0.04577 |
| 0.04627 |
| 0.04600 |
| 0.04583 |
| 0.04535 |
| 0.04607 |
| 0.04572 |
| 0.04560 |
| 0.04551 |
| 0.04501 |
| 0.04580 |
| 0.04550 |
| 0.04535 |
| 0.04540 |
| 0.04542 |
| 0.04584 |
| 0.04590 |
| 0.04608 |
| 0.04625 |
| 0.04582 |
| 0.04607 |
| 0.04579 |
| 0.04430 |
| 0.04511 |
| 0.04543 |
| 0.04476 |
| 0.04459 |
| 0.04475 |
| 0.04467 |
| 0.04420 |
| 0.04451 |
| 0.04481 |
| 0.04471 |
| 0.04489 |
| 0.04488 |
| 0.04576 |
| 0.04505 |
| 0.04535 |
| 0.04538 |
| 0.04549 |
| 0.04595 |
| 0.04573 |
| 0.04570 |
| 0.04551 |
| 0.04552 |
| 0.04548 |
| 0.04490 |
| 0.04462 |
| 0.04547 |
| 0.04558 |
| 0.04584 |
| 0.04589 |
| 0.04596 |
| 0.04661 |
| 0.04625 |
| 0.04587 |
| 0.04563 |
| 0.04557 |
| 0.04638 |
| 0.04554 |
| 0.04610 |
| 0.04576 |
| 0.04571 |
| 0.04601 |
| 0.04621 |
| 0.04624 |
| 0.04628 |
| 0.04608 |
| 0.04564 |
| 0.04641 |
| 0.04695 |
| 0.04653 |
| 0.04671 |
| 0.04694 |
| 0.04657 |
| 0.04671 |
| 0.04607 |
| 0.04594 |
| 0.04542 |
| 0.04519 |
| 0.04525 |
| 0.04494 |
| 0.04393 |
| 0.04390 |
| 0.04344 |
| 0.04395 |
| 0.04382 |
| 0.04424 |
| 0.04392 |
| 0.04386 |
| 0.04483 |
| 0.04512 |
| 0.04570 |
| 0.04570 |
| 0.04523 |
| 0.04522 |
| 0.04567 |
| 0.04526 |
| 0.04557 |
| 0.04637 |
| 0.04660 |
| 0.04619 |
| 0.04656 |
| 0.04650 |
| 0.04636 |
| 0.04669 |
| 0.04556 |
| 0.04551 |
| 0.04468 |
| 0.04489 |
| 0.04656 |
| 0.04656 |
| 0.04796 |
| 0.04758 |
| 0.04683 |
| 0.04742 |
| 0.04794 |
| 0.04782 |
| 0.04704 |
| 0.04743 |
| 0.04771 |
| 0.04728 |
| 0.04681 |
| 0.04690 |
| 0.04761 |
| 0.04763 |
| 0.04784 |
| 0.04757 |
| 0.04745 |
| 0.04706 |
| 0.04721 |
| 0.04684 |
| 0.04709 |
| 0.04685 |
| 0.04703 |
| 0.04670 |
| 0.04618 |
| 0.04570 |
| 0.04581 |
| 0.04503 |
| 0.04505 |
| 0.04661 |
| 0.04649 |
| 0.04635 |
| 0.04651 |
| 0.04669 |
| 0.04682 |
| 0.04635 |
| 0.04602 |
| 0.04660 |
| 0.04646 |
| 0.04613 |
| 0.04610 |
| 0.04702 |
| 0.04760 |
| 0.04792 |
| 0.04800 |
| 0.04783 |
| 0.04843 |
| 0.04792 |
| 0.04794 |
| 0.04836 |
| 0.04821 |
| 0.04850 |
| 0.04865 |
| 0.04846 |
| 0.04802 |
| 0.04828 |
| 0.04775 |
| 0.04777 |
| 0.04845 |
| 0.04832 |
| 0.04795 |
| 0.04807 |
| 0.04761 |
| 0.04886 |
| 0.04799 |
| 0.04767 |
| 0.04797 |
| 0.04806 |
| 0.04728 |
| 0.04735 |
| 0.04672 |
| 0.04722 |
| 0.04777 |
| 0.04683 |
| 0.04684 |
| 0.04667 |
| 0.04757 |
| 0.04753 |
| 0.04793 |
| 0.04751 |
| 0.04730 |
| 0.04705 |
| 0.04647 |
| 0.04660 |
| 0.04704 |
| 0.04726 |
| 0.04719 |
| 0.04790 |
| 0.04837 |
| 0.04912 |
| 0.04930 |
| 0.04847 |
| 0.04822 |
| 0.04779 |
| 0.04763 |
| 0.04665 |
| 0.04646 |
| 0.04686 |
| 0.04697 |
| 0.04596 |
| 0.04649 |
| 0.04686 |
| 0.04632 |
| 0.04669 |
| 0.04653 |
| 0.04619 |
| 0.04549 |
| 0.04652 |
| 0.04696 |
| 0.04723 |
| 0.04785 |
| 0.04810 |
| 0.04820 |
| 0.04810 |
| 0.04802 |
| 0.04776 |
| 0.04741 |
| 0.04783 |
| 0.04712 |
| 0.04756 |
| 0.04702 |
| 0.04624 |
| 0.04628 |
| 0.04585 |
| 0.04589 |
| 0.04577 |
| 0.04557 |
| 0.04554 |
| 0.04569 |
| 0.04637 |
| 0.04577 |
| 0.04589 |
| 0.04633 |
| 0.04667 |
| 0.04745 |
| 0.04757 |
| 0.04702 |
| 0.04699 |
| 0.04852 |
| 0.04861 |
| 0.04860 |
| 0.04894 |
| 0.04913 |
| 0.04918 |
| 0.05009 |
| 0.04949 |
| 0.04961 |
| 0.04987 |
| 0.05098 |
| 0.05077 |
| 0.05160 |
| 0.05115 |
| 0.05138 |
| 0.05026 |
| 0.05031 |
| 0.05118 |
| 0.05062 |
| 0.05048 |
| 0.05047 |
| 0.04905 |
| 0.04908 |
| 0.04902 |
| 0.04826 |
| 0.04851 |
| 0.04899 |
| 0.04974 |
| 0.04953 |
| 0.04890 |
| 0.04953 |
| 0.04896 |
| 0.04874 |
| 0.04860 |
| 0.04899 |
| 0.04970 |
| 0.04902 |
| 0.04958 |
| 0.04951 |
| 0.04948 |
| 0.04917 |
| 0.04934 |
| 0.04966 |
| 0.04907 |
| 0.04843 |
| 0.04979 |
| 0.05024 |
| 0.04968 |
| 0.04898 |
| 0.04893 |
| 0.04831 |
| 0.04802 |
| 0.04738 |
| 0.04664 |
| 0.04685 |
| 0.04627 |
| 0.04672 |
| 0.04605 |
| 0.04626 |
| 0.04623 |
| 0.04742 |
| 0.04786 |
| 0.04747 |
| 0.04687 |
| 0.04706 |
| 0.04723 |
| 0.04684 |
| 0.04620 |
| 0.04640 |
| 0.04523 |
| 0.04490 |
| 0.04520 |
| 0.04594 |
| 0.04682 |
| 0.04746 |
| 0.04650 |
| 0.04713 |
| 0.04800 |
| 0.04808 |
| 0.04795 |
| 0.04743 |
| 0.04871 |
| 0.05026 |
| 0.04962 |
| 0.04898 |
| 0.04949 |
| 0.04913 |
| 0.04878 |
| 0.04810 |
| 0.04726 |
| 0.04707 |
| 0.04597 |
| 0.04671 |
| 0.04598 |
| 0.04592 |
| 0.04635 |
| 0.04460 |
| 0.04698 |
| 0.04812 |
| 0.04816 |
| 0.04770 |
| 0.04923 |
| 0.04916 |
| 0.04945 |
| 0.04892 |
| 0.04933 |
| 0.04884 |
| 0.04877 |
| 0.05068 |
| 0.05100 |
| 0.04999 |
| 0.05041 |
| 0.05108 |
| 0.05276 |
| 0.05296 |
| 0.05245 |
| 0.05193 |
| 0.05131 |
| 0.05078 |
| 0.05146 |
| 0.05095 |
| 0.04993 |
| 0.04894 |
| 0.04913 |
| 0.04958 |
| 0.04933 |
| 0.04962 |
| 0.04957 |
| 0.04816 |
| 0.04565 |
| 0.04578 |
| 0.04568 |
| 0.04503 |
| 0.04463 |
| 0.04450 |
| 0.04455 |
| 0.04505 |
| 0.04556 |
| 0.04582 |
| 0.04609 |
| 0.04547 |
| 0.04544 |
| 0.04582 |
| 0.04601 |
| 0.04588 |
| 0.04579 |
| 0.04628 |
| 0.04615 |
| 0.04557 |
| 0.04514 |
| 0.04450 |
| 0.04424 |
| 0.04432 |
| 0.04425 |
| 0.04445 |
| 0.04489 |
| 0.04462 |
| 0.04449 |
| 0.04452 |
| 0.04446 |
| 0.04425 |
| 0.04411 |
| 0.04393 |
| 0.04362 |
| 0.04311 |
| 0.04289 |
| 0.04291 |
| 0.04275 |
| 0.04258 |
| 0.04198 |
| 0.04150 |
| 0.04143 |
| 0.04166 |
| 0.04188 |
| 0.04180 |
| 0.04241 |
| 0.04217 |
| 0.04203 |
| 0.04164 |
| 0.04272 |
| 0.04258 |
| 0.04241 |
| 0.04229 |
| 0.04241 |
| 0.04258 |
| 0.04270 |
| 0.04296 |
| 0.04286 |
| 0.04312 |
| 0.04287 |
| 0.04162 |
| 0.04200 |
| 0.04235 |
| 0.04233 |
| 0.04226 |
| 0.04236 |
| 0.04240 |
| 0.04261 |
| 0.04317 |
| 0.04218 |
| 0.04137 |
| 0.04132 |
| 0.04171 |
| 0.04166 |
| 0.04187 |
| 0.04171 |
| 0.04209 |
| 0.04128 |
| 0.04137 |
| 0.04031 |
| 0.04106 |
| 0.04137 |
| 0.04267 |
| 0.04257 |
| 0.04279 |
| 0.04245 |
| 0.04298 |
| 0.04261 |
| 0.04205 |
| 0.04201 |
| 0.04180 |
| 0.04315 |
| 0.04298 |
| 0.04233 |
| 0.04306 |
| 0.04296 |
| 0.04328 |
| 0.04351 |
| 0.04289 |
| 0.04318 |
| 0.04327 |
| 0.04429 |
| 0.04466 |
| 0.04445 |
| 0.04429 |
| 0.04396 |
| 0.04396 |
| 0.04377 |
| 0.04372 |
| 0.04394 |
| 0.04406 |
| 0.04402 |
| 0.04384 |
| 0.04336 |
| 0.04277 |
| 0.04296 |
| 0.04298 |
| 0.04301 |
| 0.04240 |
| 0.04410 |
| 0.04363 |
| 0.04332 |
| 0.04326 |
| 0.04404 |
| 0.04424 |
| 0.04413 |
| 0.04416 |
| 0.04356 |
| 0.04273 |
| 0.04332 |
| 0.04271 |
| 0.04232 |
| 0.04209 |
| 0.04183 |
| 0.04159 |
| 0.04141 |
| 0.04129 |
| 0.04149 |
| 0.04141 |
| 0.04112 |
| 0.04099 |
| 0.04125 |
| 0.04139 |
| 0.04081 |
| 0.04065 |
| 0.04164 |
| 0.04166 |
| 0.04162 |
| 0.04069 |
| 0.04131 |
| 0.04145 |
| 0.04201 |
| 0.04155 |
| 0.04184 |
| 0.04210 |
| 0.04128 |
| 0.04116 |
| 0.04081 |
| 0.04015 |
| 0.04032 |
| 0.04057 |
| 0.03992 |
| 0.03993 |
| 0.03990 |
| 0.03993 |
| 0.03946 |
| 0.03905 |
| 0.03884 |
| 0.03871 |
| 0.03893 |
| 0.03850 |
| 0.03965 |
| 0.04172 |
| 0.04067 |
| 0.03943 |
| 0.03935 |
| 0.03981 |
| 0.03977 |
| 0.04057 |
| 0.04047 |
| 0.04118 |
| 0.04128 |
| 0.03979 |
| 0.03981 |
| 0.03976 |
| 0.03940 |
| 0.03896 |
| 0.03982 |
| 0.03987 |
| 0.03971 |
| 0.03943 |
| 0.03878 |
| 0.03890 |
| 0.03942 |
| 0.03912 |
| 0.03962 |
| 0.03929 |
| 0.03870 |
| 0.03905 |
| 0.03919 |
| 0.03943 |
| 0.04017 |
| 0.04057 |
| 0.04100 |
| 0.04002 |
| 0.04036 |
| 0.04134 |
| 0.04210 |
| 0.04089 |
| 0.04063 |
| 0.04044 |
| 0.04043 |
| 0.04069 |
| 0.04019 |
| 0.03985 |
| 0.03967 |
| 0.03960 |
| 0.03943 |
| 0.03920 |
| 0.03958 |
| 0.03934 |
| 0.03980 |
| 0.03972 |
| 0.04043 |
| 0.04131 |
| 0.04064 |
| 0.04052 |
| 0.04088 |
| 0.04033 |
| 0.03991 |
| 0.04004 |
| 0.03983 |
| 0.03897 |
| 0.04060 |
| 0.03999 |
| 0.04137 |
| 0.04199 |
| 0.04085 |
| 0.04163 |
| 0.04104 |
| 0.04090 |
| 0.04309 |
| 0.04168 |
| 0.04144 |
| 0.04173 |
| 0.04092 |
| 0.04055 |
| 0.04054 |
| 0.04010 |
| 0.04012 |
| 0.03946 |
| 0.03967 |
| 0.03927 |
| 0.03923 |
| 0.03898 |
| 0.03837 |
| 0.03775 |
| 0.03775 |
| 0.03799 |
| 0.03771 |
| 0.03701 |
| 0.03648 |
| 0.03605 |
| 0.03622 |
| 0.03599 |
| 0.03512 |
| 0.03555 |
| 0.03554 |
| 0.03525 |
| 0.03512 |
| 0.03469 |
| 0.03517 |
| 0.03557 |
| 0.03584 |
| 0.03511 |
| 0.03476 |
| 0.03447 |
| 0.03461 |
| 0.03445 |
| 0.03452 |
| 0.03476 |
| 0.03522 |
| 0.03526 |
| 0.03460 |
| 0.03456 |
| 0.03364 |
| 0.03484 |
| 0.03404 |
| 0.03470 |
| 0.03523 |
| 0.03547 |
| 0.03482 |
| 0.03521 |
| 0.03614 |
| 0.03655 |
| 0.03660 |
| 0.03489 |
| 0.03552 |
| 0.03482 |
| 0.03479 |
| 0.03331 |
| 0.03263 |
| 0.03295 |
| 0.03150 |
| 0.03090 |
| 0.03214 |
| 0.03375 |
| 0.03422 |
| 0.03445 |
| 0.03379 |
| 0.03417 |
| 0.03374 |
| 0.03427 |
| 0.03365 |
| 0.03345 |
| 0.03319 |
| 0.03285 |
| 0.03349 |
| 0.03233 |
| 0.03413 |
| 0.03601 |
| 0.03786 |
| 0.03422 |
| 0.03476 |
| 0.03647 |
| 0.03524 |
| 0.03608 |
| 0.03731 |
| 0.03897 |
| 0.03993 |
| 0.03783 |
| 0.03852 |
| 0.03998 |
| 0.03960 |
| 0.03877 |
| 0.03873 |
| 0.03815 |
| 0.03856 |
| 0.03763 |
| 0.03716 |
| 0.03806 |
| 0.03819 |
| 0.03765 |
| 0.03863 |
| 0.03717 |
| 0.03784 |
| 0.03809 |
| 0.03938 |
| 0.03941 |
| 0.03877 |
| 0.03947 |
| 0.04012 |
| 0.03920 |
| 0.03982 |
| 0.03749 |
| 0.04117 |
| 0.04261 |
| 0.04368 |
| 0.04437 |
| 0.04463 |
| 0.04392 |
| 0.04380 |
| 0.04474 |
| 0.04396 |
| 0.04432 |
| 0.04453 |
| 0.04536 |
| 0.04570 |
| 0.04514 |
| 0.04528 |
| 0.04447 |
| 0.04554 |
| 0.04617 |
| 0.04665 |
| 0.04696 |
| 0.04724 |
| 0.04704 |
| 0.04760 |
| 0.04718 |
| 0.04724 |
| 0.04761 |
| 0.04735 |
| 0.04800 |
| 0.04788 |
| 0.04830 |
| 0.04840 |
| 0.04810 |
| 0.04866 |
| 0.04852 |
| 0.04850 |
| 0.04892 |
| 0.04901 |
| 0.04921 |
| 0.04931 |
| 0.04929 |
| 0.04906 |
| 0.04913 |
| 0.04908 |
| 0.04902 |
| 0.04886 |
| 0.04846 |
| 0.04888 |
| 0.04866 |
| 0.04920 |
| 0.04899 |
| 0.04930 |
| 0.04889 |
| 0.04942 |
| 0.04935 |
| 0.04967 |
| 0.04990 |
| 0.05052 |
| 0.05074 |
| 0.05050 |
| 0.05045 |
| 0.05051 |
| 0.05030 |
| 0.05014 |
| 0.05010 |
| 0.05055 |
| 0.05031 |
| 0.04972 |
| 0.05029 |
| 0.05109 |
| 0.05116 |
| 0.05127 |
| 0.05109 |
| 0.05094 |
| 0.05131 |
| 0.05052 |
| 0.05104 |
| 0.05091 |
| 0.05067 |
| 0.05042 |
| 0.04981 |
| 0.04974 |
| 0.04966 |
| 0.04997 |
| 0.04962 |
| 0.05032 |
| 0.05104 |
| 0.05131 |
| 0.05109 |
| 0.05079 |
| 0.05093 |
| 0.05071 |
| 0.05102 |
| 0.05023 |
| 0.05079 |
| 0.05054 |
| 0.05072 |
| 0.05187 |
| 0.05192 |
| 0.05281 |
| 0.05303 |
| 0.05315 |
| 0.05242 |
| 0.05231 |
| 0.05213 |
| 0.05249 |
| 0.05238 |
| 0.05345 |
| 0.05306 |
| 0.05286 |
| 0.05319 |
| 0.05232 |
| 0.05092 |
| 0.05151 |
| 0.05198 |
| 0.05131 |
| 0.05106 |
| 0.05040 |
| 0.04980 |
| 0.05034 |
| 0.05038 |
| 0.05003 |
| 0.05052 |
| 0.04950 |
| 0.04902 |
| 0.04859 |
| 0.04869 |
| 0.04891 |
| 0.04930 |
| 0.04931 |
| 0.04914 |
| 0.04859 |
| 0.04765 |
| 0.04844 |
| 0.04909 |
| 0.04888 |
| 0.04886 |
| 0.04899 |
| 0.04965 |
| 0.04910 |
| 0.04903 |
| 0.04971 |
| 0.04981 |
| 0.04979 |
| 0.05017 |
| 0.04968 |
| 0.04911 |
| 0.04874 |
| 0.04819 |
| 0.04781 |
| 0.04766 |
| 0.04737 |
| 0.04644 |
| 0.04665 |
| 0.04702 |
| 0.04653 |
| 0.04611 |
| 0.04586 |
| 0.04624 |
| 0.04606 |
| 0.04597 |
| 0.04620 |
| 0.04648 |
| 0.04592 |
| 0.04552 |
| 0.04521 |
| 0.04446 |
| 0.04374 |
| 0.04338 |
| 0.04339 |
| 0.04355 |
| 0.04389 |
| 0.04427 |
| 0.04422 |
| 0.04341 |
| 0.04295 |
| 0.04299 |
| 0.04231 |
| 0.04297 |
| 0.04318 |
| 0.04337 |
| 0.04353 |
| 0.04410 |
| 0.04377 |
| 0.04413 |
| 0.04421 |
| 0.04346 |
| 0.04288 |
| 0.04328 |
| 0.04371 |
| 0.04342 |
| 0.04268 |
| 0.04312 |
| 0.04335 |
| 0.04363 |
| 0.04385 |
| 0.04397 |
| 0.04294 |
| 0.04334 |
| 0.04354 |
| 0.04319 |
| 0.04353 |
| 0.04376 |
| 0.04485 |
| 0.04419 |
| 0.04450 |
| 0.04455 |
| 0.04385 |