Historia de las tarifas diarias KRW /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 won surcoreano = 0.09949 afgani
el mínimo en
1 won surcoreano = 0.02998 afgani
la historia precio de AFN / KRW
Date | KRW/AFN |
| 0.05289 |
| 0.05248 |
| 0.05223 |
| 0.05191 |
| 0.05268 |
| 0.05329 |
| 0.05393 |
| 0.05357 |
| 0.05528 |
| 0.05448 |
| 0.05459 |
| 0.05526 |
| 0.05487 |
| 0.05608 |
| 0.05449 |
| 0.05392 |
| 0.05377 |
| 0.05355 |
| 0.05531 |
| 0.05407 |
| 0.05336 |
| 0.05270 |
| 0.05375 |
| 0.05401 |
| 0.05405 |
| 0.05510 |
| 0.05721 |
| 0.05445 |
| 0.05623 |
| 0.05545 |
| 0.05622 |
| 0.05786 |
| 0.05896 |
| 0.05977 |
| 0.05865 |
| 0.05561 |
| 0.06277 |
| 0.06358 |
| 0.06352 |
| 0.06509 |
| 0.06814 |
| 0.06802 |
| 0.06799 |
| 0.06681 |
| 0.06552 |
| 0.06533 |
| 0.06791 |
| 0.06782 |
| 0.06718 |
| 0.06610 |
| 0.06675 |
| 0.06588 |
| 0.06638 |
| 0.06415 |
| 0.06456 |
| 0.06607 |
| 0.06821 |
| 0.06818 |
| 0.06657 |
| 0.06887 |
| 0.07064 |
| 0.07174 |
| 0.07242 |
| 0.07234 |
| 0.07251 |
| 0.07117 |
| 0.07025 |
| 0.06891 |
| 0.06721 |
| 0.06657 |
| 0.06744 |
| 0.06518 |
| 0.06454 |
| 0.06652 |
| 0.06305 |
| 0.06091 |
| 0.05917 |
| 0.06064 |
| 0.06086 |
| 0.06174 |
| 0.06127 |
| 0.06390 |
| 0.06456 |
| 0.06498 |
| 0.06560 |
| 0.06582 |
| 0.06850 |
| 0.06982 |
| 0.06878 |
| 0.06862 |
| 0.06669 |
| 0.06723 |
| 0.06769 |
| 0.06953 |
| 0.06908 |
| 0.06886 |
| 0.07093 |
| 0.07191 |
| 0.07194 |
| 0.06806 |
| 0.06780 |
| 0.06785 |
| 0.06927 |
| 0.07234 |
| 0.06978 |
| 0.07241 |
| 0.07639 |
| 0.07688 |
| 0.07718 |
| 0.07941 |
| 0.08477 |
| 0.08786 |
| 0.08800 |
| 0.08797 |
| 0.08677 |
| 0.08755 |
| 0.08653 |
| 0.08768 |
| 0.08163 |
| 0.08078 |
| 0.07903 |
| 0.07727 |
| 0.07590 |
| 0.07719 |
| 0.07731 |
| 0.07560 |
| 0.07586 |
| 0.07540 |
| 0.07480 |
| 0.07204 |
| 0.07315 |
| 0.07513 |
| 0.07384 |
| 0.07371 |
| 0.06936 |
| 0.06956 |
| 0.06950 |
| 0.06956 |
| 0.06893 |
| 0.07103 |
| 0.07032 |
| 0.06994 |
| 0.06949 |
| 0.07041 |
| 0.07066 |
| 0.07072 |
| 0.06962 |
| 0.06812 |
| 0.06923 |
| 0.06933 |
| 0.06993 |
| 0.06953 |
| 0.06895 |
| 0.06952 |
| 0.06820 |
| 0.06868 |
| 0.06851 |
| 0.06800 |
| 0.07020 |
| 0.06943 |
| 0.07012 |
| 0.06909 |
| 0.06909 |
| 0.07001 |
| 0.07088 |
| 0.07029 |
| 0.07123 |
| 0.07048 |
| 0.06996 |
| 0.07044 |
| 0.07088 |
| 0.06941 |
| 0.06912 |
| 0.06955 |
| 0.06876 |
| 0.06785 |
| 0.06790 |
| 0.06743 |
| 0.06686 |
| 0.06643 |
| 0.06604 |
| 0.06590 |
| 0.06498 |
| 0.06466 |
| 0.06477 |
| 0.06489 |
| 0.06518 |
| 0.06478 |
| 0.06441 |
| 0.06441 |
| 0.06415 |
| 0.06409 |
| 0.06469 |
| 0.06436 |
| 0.06383 |
| 0.06396 |
| 0.06463 |
| 0.06271 |
| 0.06180 |
| 0.06240 |
| 0.06229 |
| 0.06228 |
| 0.06232 |
| 0.06223 |
| 0.06302 |
| 0.06218 |
| 0.06257 |
| 0.06037 |
| 0.06156 |
| 0.06329 |
| 0.06364 |
| 0.06314 |
| 0.06486 |
| 0.06496 |
| 0.06541 |
| 0.06522 |
| 0.06648 |
| 0.06706 |
| 0.06612 |
| 0.06728 |
| 0.06748 |
| 0.06740 |
| 0.06607 |
| 0.06651 |
| 0.06711 |
| 0.06707 |
| 0.06724 |
| 0.06727 |
| 0.06705 |
| 0.06678 |
| 0.06603 |
| 0.06536 |
| 0.06551 |
| 0.06553 |
| 0.06609 |
| 0.06576 |
| 0.06420 |
| 0.06469 |
| 0.06468 |
| 0.06448 |
| 0.06431 |
| 0.06716 |
| 0.06810 |
| 0.06796 |
| 0.06818 |
| 0.07032 |
| 0.06992 |
| 0.06752 |
| 0.06705 |
| 0.06729 |
| 0.06777 |
| 0.06642 |
| 0.06590 |
| 0.06675 |
| 0.06690 |
| 0.06805 |
| 0.06835 |
| 0.06728 |
| 0.06698 |
| 0.06663 |
| 0.06720 |
| 0.06665 |
| 0.06684 |
| 0.06682 |
| 0.06701 |
| 0.06627 |
| 0.06681 |
| 0.06740 |
| 0.06691 |
| 0.06710 |
| 0.06766 |
| 0.06776 |
| 0.06666 |
| 0.06717 |
| 0.06695 |
| 0.06842 |
| 0.06730 |
| 0.06746 |
| 0.06664 |
| 0.06703 |
| 0.06577 |
| 0.06704 |
| 0.06681 |
| 0.06699 |
| 0.06792 |
| 0.06783 |
| 0.06751 |
| 0.06541 |
| 0.06608 |
| 0.06592 |
| 0.06507 |
| 0.06399 |
| 0.06415 |
| 0.06473 |
| 0.06476 |
| 0.06428 |
| 0.06588 |
| 0.06572 |
| 0.06420 |
| 0.06480 |
| 0.06639 |
| 0.06655 |
| 0.06672 |
| 0.06649 |
| 0.06655 |
| 0.06546 |
| 0.06571 |
| 0.06502 |
| 0.06564 |
| 0.06511 |
| 0.06503 |
| 0.06447 |
| 0.06475 |
| 0.06518 |
| 0.06440 |
| 0.06457 |
| 0.06508 |
| 0.06384 |
| 0.06361 |
| 0.06490 |
| 0.06514 |
| 0.06616 |
| 0.06503 |
| 0.06522 |
| 0.06444 |
| 0.06406 |
| 0.06338 |
| 0.06329 |
| 0.06311 |
| 0.06263 |
| 0.06126 |
| 0.06137 |
| 0.06091 |
| 0.06036 |
| 0.06048 |
| 0.05965 |
| 0.05976 |
| 0.06044 |
| 0.06076 |
| 0.06069 |
| 0.06046 |
| 0.06108 |
| 0.06002 |
| 0.06012 |
| 0.06077 |
| 0.06053 |
| 0.06160 |
| 0.06051 |
| 0.05938 |
| 0.05925 |
| 0.06006 |
| 0.05987 |
| 0.06034 |
| 0.06119 |
| 0.06084 |
| 0.06109 |
| 0.06106 |
| 0.05989 |
| 0.05953 |
| 0.05968 |
| 0.05941 |
| 0.05893 |
| 0.06043 |
| 0.06011 |
| 0.05997 |
| 0.05821 |
| 0.05787 |
| 0.05892 |
| 0.05830 |
| 0.05810 |
| 0.05896 |
| 0.05716 |
| 0.05741 |
| 0.05659 |
| 0.05562 |
| 0.05566 |
| 0.05543 |
| 0.05597 |
| 0.05708 |
| 0.05716 |
| 0.05702 |
| 0.05663 |
| 0.05619 |
| 0.05768 |
| 0.05770 |
| 0.05824 |
| 0.05781 |
| 0.05926 |
| 0.05982 |
| 0.06045 |
| 0.05956 |
| 0.06006 |
| 0.06239 |
| 0.05959 |
| 0.06010 |
| 0.06126 |
| 0.06105 |
| 0.06201 |
| 0.06045 |
| 0.06052 |
| 0.05952 |
| 0.05957 |
| 0.05835 |
| 0.05954 |
| 0.05950 |
| 0.05858 |
| 0.05823 |
| 0.05781 |
| 0.05850 |
| 0.05880 |
| 0.05986 |
| 0.05983 |
| 0.05946 |
| 0.05937 |
| 0.05983 |
| 0.05871 |
| 0.05856 |
| 0.05698 |
| 0.05682 |
| 0.05550 |
| 0.05628 |
| 0.05696 |
| 0.05712 |
| 0.05675 |
| 0.05714 |
| 0.05651 |
| 0.05713 |
| 0.05824 |
| 0.05758 |
| 0.05713 |
| 0.05629 |
| 0.05734 |
| 0.05790 |
| 0.05870 |
| 0.05648 |
| 0.05650 |
| 0.05690 |
| 0.05690 |
| 0.05715 |
| 0.05613 |
| 0.05500 |
| 0.05343 |
| 0.05460 |
| 0.05387 |
| 0.05242 |
| 0.05484 |
| 0.05345 |
| 0.05397 |
| 0.05375 |
| 0.05262 |
| 0.05244 |
| 0.05247 |
| 0.05326 |
| 0.05379 |
| 0.05416 |
| 0.05357 |
| 0.05277 |
| 0.05250 |
| 0.05309 |
| 0.05362 |
| 0.05459 |
| 0.05363 |
| 0.05380 |
| 0.05394 |
| 0.05349 |
| 0.05273 |
| 0.05333 |
| 0.05226 |
| 0.05194 |
| 0.05096 |
| 0.05180 |
| 0.05208 |
| 0.05172 |
| 0.05215 |
| 0.05231 |
| 0.05204 |
| 0.05304 |
| 0.05345 |
| 0.05324 |
| 0.05235 |
| 0.05302 |
| 0.05288 |
| 0.05259 |
| 0.05189 |
| 0.05207 |
| 0.05215 |
| 0.05277 |
| 0.05326 |
| 0.05342 |
| 0.05485 |
| 0.05440 |
| 0.05320 |
| 0.05338 |
| 0.05409 |
| 0.05461 |
| 0.05482 |
| 0.05510 |
| 0.05553 |
| 0.05515 |
| 0.05509 |
| 0.05461 |
| 0.05430 |
| 0.05479 |
| 0.05484 |
| 0.05635 |
| 0.05702 |
| 0.05662 |
| 0.05618 |
| 0.05639 |
| 0.05625 |
| 0.05594 |
| 0.05573 |
| 0.05546 |
| 0.05552 |
| 0.05527 |
| 0.05470 |
| 0.05452 |
| 0.05452 |
| 0.05397 |
| 0.05358 |
| 0.05259 |
| 0.05315 |
| 0.05353 |
| 0.05323 |
| 0.05273 |
| 0.05362 |
| 0.05259 |
| 0.05208 |
| 0.05298 |
| 0.05268 |
| 0.05309 |
| 0.05271 |
| 0.05338 |
| 0.05337 |
| 0.05439 |
| 0.05513 |
| 0.05418 |
| 0.05352 |
| 0.05400 |
| 0.05375 |
| 0.05342 |
| 0.05358 |
| 0.05321 |
| 0.05274 |
| 0.05253 |
| 0.05261 |
| 0.05205 |
| 0.05192 |
| 0.05163 |
| 0.05093 |
| 0.05040 |
| 0.05038 |
| 0.05007 |
| 0.05013 |
| 0.05064 |
| 0.05045 |
| 0.04963 |
| 0.04845 |
| 0.04845 |
| 0.04719 |
| 0.04845 |
| 0.04849 |
| 0.04810 |
| 0.04800 |
| 0.04828 |
| 0.04836 |
| 0.04842 |
| 0.04844 |
| 0.04775 |
| 0.04770 |
| 0.04673 |
| 0.04805 |
| 0.04796 |
| 0.04773 |
| 0.04864 |
| 0.04818 |
| 0.04835 |
| 0.04798 |
| 0.04695 |
| 0.04700 |
| 0.04726 |
| 0.04835 |
| 0.04871 |
| 0.04830 |
| 0.04799 |
| 0.04800 |
| 0.04789 |
| 0.04762 |
| 0.04806 |
| 0.04795 |
| 0.04825 |
| 0.04847 |
| 0.04732 |
| 0.04713 |
| 0.04674 |
| 0.04640 |
| 0.04618 |
| 0.04565 |
| 0.04448 |
| 0.04434 |
| 0.04290 |
| 0.04273 |
| 0.04267 |
| 0.04251 |
| 0.04282 |
| 0.04285 |
| 0.04253 |
| 0.04208 |
| 0.04202 |
| 0.04231 |
| 0.04221 |
| 0.04149 |
| 0.04174 |
| 0.04129 |
| 0.04088 |
| 0.04093 |
| 0.04136 |
| 0.04192 |
| 0.04243 |
| 0.04275 |
| 0.04223 |
| 0.04247 |
| 0.04248 |
| 0.04275 |
| 0.04243 |
| 0.04307 |
| 0.04292 |
| 0.04325 |
| 0.04279 |
| 0.04388 |
| 0.04393 |
| 0.04117 |
| 0.04099 |
| 0.04101 |
| 0.04019 |
| 0.03987 |
| 0.03967 |
| 0.03975 |
| 0.03903 |
| 0.03967 |
| 0.04287 |
| 0.04190 |
| 0.04225 |
| 0.04293 |
| 0.04320 |
| 0.04350 |
| 0.04261 |
| 0.04213 |
| 0.04145 |
| 0.04086 |
| 0.04093 |
| 0.03787 |
| 0.04023 |
| 0.04055 |
| 0.04003 |
| 0.03978 |
| 0.03992 |
| 0.03968 |
| 0.04097 |
| 0.04080 |
| 0.04055 |
| 0.04070 |
| 0.04046 |
| 0.03966 |
| 0.03966 |
| 0.03966 |
| 0.03985 |
| 0.03986 |
| 0.03920 |
| 0.03938 |
| 0.03979 |
| 0.04032 |
| 0.03979 |
| 0.03946 |
| 0.03959 |
| 0.03953 |
| 0.03866 |
| 0.03835 |
| 0.03820 |
| 0.03864 |
| 0.03825 |
| 0.03850 |
| 0.03823 |
| 0.03897 |
| 0.03842 |
| 0.03840 |
| 0.03858 |
| 0.03809 |
| 0.03827 |
| 0.03743 |
| 0.03727 |
| 0.03760 |
| 0.03789 |
| 0.03705 |
| 0.03806 |
| 0.03790 |
| 0.03864 |
| 0.03850 |
| 0.03857 |
| 0.03909 |
| 0.03846 |
| 0.03898 |
| 0.03827 |
| 0.03790 |
| 0.03818 |
| 0.03770 |
| 0.03742 |
| 0.03779 |
| 0.03798 |
| 0.03750 |
| 0.03710 |
| 0.03663 |
| 0.03738 |
| 0.03784 |
| 0.03625 |
| 0.03787 |
| 0.03860 |
| 0.03712 |
| 0.03693 |
| 0.03743 |
| 0.03750 |
| 0.04000 |
| 0.04063 |
| 0.04238 |
| 0.04176 |
| 0.04131 |
| 0.04131 |
| 0.04104 |
| 0.04051 |
| 0.04054 |
| 0.04059 |
| 0.04176 |
| 0.04134 |
| 0.04175 |
| 0.04099 |
| 0.04055 |
| 0.04059 |
| 0.04172 |
| 0.04263 |
| 0.04340 |
| 0.04219 |
| 0.04158 |
| 0.04098 |
| 0.04198 |
| 0.04211 |
| 0.04225 |
| 0.04118 |
| 0.04118 |
| 0.04088 |
| 0.04155 |
| 0.04209 |
| 0.04184 |
| 0.04188 |
| 0.04054 |
| 0.04191 |
| 0.04152 |
| 0.04089 |
| 0.04041 |
| 0.03979 |
| 0.04001 |
| 0.03958 |
| 0.04048 |
| 0.03902 |
| 0.03833 |
| 0.03965 |
| 0.03639 |
| 0.03732 |
| 0.03705 |
| 0.03707 |
| 0.03779 |
| 0.04014 |
| 0.04042 |
| 0.04008 |
| 0.03963 |
| 0.04032 |
| 0.03932 |
| 0.03844 |
| 0.03866 |
| 0.03561 |
| 0.03620 |
| 0.03395 |
| 0.03431 |
| 0.03267 |
| 0.03040 |
| 0.02998 |
| 0.03174 |
| 0.03309 |
| 0.03408 |
| 0.03387 |
| 0.03355 |
| 0.03524 |
| 0.03470 |
| 0.03647 |
| 0.03696 |
| 0.03590 |
| 0.03412 |
| 0.03227 |
| 0.03252 |
| 0.03145 |
| 0.03318 |
| 0.03566 |
| 0.03752 |
| 0.03278 |
| 0.03580 |
| 0.03821 |
| 0.03688 |
| 0.03961 |
| 0.04035 |
| 0.04202 |
| 0.04358 |
| 0.04218 |
| 0.04330 |
| 0.04478 |
| 0.04529 |
| 0.04609 |
| 0.04649 |
| 0.04559 |
| 0.04595 |
| 0.04437 |
| 0.04415 |
| 0.04446 |
| 0.04433 |
| 0.04474 |
| 0.04509 |
| 0.04390 |
| 0.04416 |
| 0.04611 |
| 0.04776 |
| 0.04833 |
| 0.04836 |
| 0.04736 |