Historia de las tarifas diarias KPW /QAR desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 1.665634 rial catarí
el mínimo en
1 won norcoreano = 0.003988 rial catarí
la historia precio de QAR / KPW
Date | KPW/QAR |
| 0.004047 |
| 0.004045 |
| 0.004046 |
| 0.004043 |
| 0.004046 |
| 0.004045 |
| 0.004049 |
| 0.004045 |
| 0.004055 |
| 0.004045 |
| 0.004055 |
| 0.004045 |
| 0.004057 |
| 0.004045 |
| 0.004047 |
| 0.004048 |
| 0.004047 |
| 0.004063 |
| 0.004060 |
| 0.004051 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004048 |
| 0.004045 |
| 0.004053 |
| 0.004047 |
| 0.004045 |
| 0.004054 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004054 |
| 0.004054 |
| 0.004046 |
| 0.004047 |
| 0.004047 |
| 0.004045 |
| 0.004045 |
| 0.004048 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004047 |
| 0.004045 |
| 0.004045 |
| 0.004050 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004044 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004049 |
| 0.004046 |
| 0.004055 |
| 0.004063 |
| 0.004046 |
| 0.004050 |
| 0.004046 |
| 0.004060 |
| 0.004046 |
| 0.004060 |
| 0.004046 |
| 0.004046 |
| 0.004059 |
| 0.004076 |
| 0.004046 |
| 0.004049 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004044 |
| 0.004051 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004078 |
| 0.004062 |
| 0.004082 |
| 0.004060 |
| 0.004046 |
| 0.004060 |
| 0.004051 |
| 0.004046 |
| 0.004065 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004057 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004073 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004103 |
| 0.004046 |
| 0.004111 |
| 0.004045 |
| 0.004114 |
| 0.004046 |
| 0.004058 |
| 0.004046 |
| 0.004112 |
| 0.004049 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004047 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004042 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004048 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004063 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004042 |
| 0.004047 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004077 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004047 |
| 0.004046 |
| 0.004054 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004051 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004047 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004039 |
| 0.004046 |
| 0.004035 |
| 0.004037 |
| 0.004083 |
| 0.004083 |
| 0.004106 |
| 0.004165 |
| 0.004311 |
| 0.004256 |
| 0.004281 |
| 0.004200 |
| 0.004206 |
| 0.004158 |
| 0.004045 |
| 0.004051 |
| 0.004125 |
| 0.004063 |
| 0.004128 |
| 0.004102 |
| 0.004089 |
| 0.004025 |
| 0.004045 |
| 0.004078 |
| 0.004067 |
| 0.004077 |
| 0.004094 |
| 0.004094 |
| 0.004045 |
| 0.004216 |
| 0.004084 |
| 0.004078 |
| 0.004053 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004044 |
| 0.004046 |
| 0.004044 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004037 |
| 0.004031 |
| 0.004034 |
| 0.004089 |
| 0.004033 |
| 0.004069 |
| 0.004020 |
| 0.004046 |
| 0.004024 |
| 0.004087 |
| 0.004121 |
| 0.004044 |
| 0.004053 |
| 0.004021 |
| 0.004022 |
| 0.004045 |
| 0.004042 |
| 0.004057 |
| 0.004025 |
| 0.004039 |
| 0.004049 |
| 0.004054 |
| 0.004044 |
| 0.004040 |
| 0.004043 |
| 0.004055 |
| 0.004052 |
| 0.004043 |
| 0.004042 |
| 0.004055 |
| 0.004046 |
| 0.005656 |
| 0.005618 |
| 0.004046 |
| 0.005714 |
| 0.005707 |
| 0.005136 |
| 0.005685 |
| 0.005155 |
| 0.005697 |
| 0.005707 |
| 0.005694 |
| 0.005690 |
| 0.005674 |
| 0.005159 |
| 0.005702 |
| 0.005678 |
| 0.005705 |
| 0.005666 |
| 0.005644 |
| 0.005157 |
| 0.005153 |
| 0.005707 |
| 0.005683 |
| 0.005647 |
| 0.005135 |
| 0.005637 |
| 0.005130 |
| 0.005153 |
| 0.005143 |
| 0.005649 |
| 0.005146 |
| 0.005145 |
| 0.005117 |
| 0.005633 |
| 0.005129 |
| 0.004043 |
| 0.004045 |
| 0.004044 |
| 0.004046 |
| 0.004047 |
| 0.004047 |
| 0.004046 |
| 0.004047 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004062 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004043 |
| 0.004045 |
| 0.004044 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004047 |
| 0.004046 |
| 0.004049 |
| 0.004046 |
| 0.004050 |
| 0.004046 |
| 0.004044 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004048 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004042 |
| 0.004049 |
| 0.004046 |
| 0.004047 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004044 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004041 |
| 0.004046 |
| 0.004045 |
| 0.004047 |
| 0.004046 |
| 0.004042 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004049 |
| 0.004048 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004043 |
| 0.004045 |
| 0.004045 |
| 0.004048 |
| 0.004045 |
| 0.004045 |
| 0.004044 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004043 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004041 |
| 0.004046 |
| 0.004046 |
| 0.004047 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004046 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.026522 |
| 0.026146 |
| 0.026591 |
| 0.027000 |
| 0.027157 |
| 0.026181 |
| 0.026169 |
| 0.026175 |
| 0.026170 |
| 0.026174 |
| 0.026163 |
| 0.026437 |
| 0.026460 |
| 0.027376 |
| 0.028432 |
| 0.028237 |
| 0.028088 |
| 0.027901 |
| 0.027991 |
| 0.027816 |
| 0.027165 |
| 0.027530 |
| 0.028031 |
| 0.027675 |
| 0.027787 |
| 0.027947 |
| 0.028426 |
| 0.026876 |
| 0.026413 |
| 0.025436 |
| 0.025446 |
| 0.025439 |
| 0.025439 |
| 0.025436 |
| 0.025442 |
| 0.025450 |
| 0.025446 |
| 0.025442 |
| 0.025438 |
| 0.025439 |
| 0.025434 |
| 0.025442 |
| 0.025442 |
| 0.025439 |
| 0.025440 |
| 0.025438 |
| 0.025441 |
| 0.025441 |
| 0.025438 |
| 0.025431 |
| 0.025436 |
| 0.025435 |
| 0.025439 |
| 0.025443 |
| 0.025485 |
| 0.025439 |
| 0.025440 |
| 0.025434 |
| 0.025443 |
| 0.025086 |
| 0.025440 |
| 0.025440 |
| 0.025440 |
| 0.025439 |
| 0.025440 |
| 0.025440 |
| 0.025440 |
| 0.025423 |
| 0.025432 |
| 0.025442 |
| 0.025434 |
| 0.025438 |
| 0.025439 |
| 0.025451 |
| 0.025441 |
| 0.025443 |
| 0.025440 |
| 0.025445 |
| 0.025436 |
| 0.025442 |
| 0.025440 |
| 0.025444 |
| 0.025447 |
| 0.025440 |
| 0.025442 |
| 0.025437 |
| 0.025439 |
| 0.025445 |
| 0.025440 |
| 0.025447 |
| 0.025441 |
| 0.025443 |
| 0.025443 |
| 0.025440 |
| 0.025441 |
| 0.025440 |
| 0.025440 |
| 0.025440 |
| 0.025443 |
| 0.025437 |
| 0.025448 |
| 0.025433 |
| 0.025434 |
| 0.025430 |
| 0.025434 |
| 0.025392 |
| 0.025388 |
| 0.025389 |
| 0.025390 |
| 0.025384 |
| 0.025552 |
| 0.025552 |
| 0.025550 |
| 0.025559 |
| 0.025561 |
| 0.025558 |
| 0.025561 |
| 0.025552 |
| 0.025551 |
| 0.025554 |
| 0.025546 |
| 0.025552 |
| 0.025554 |
| 0.025562 |
| 0.025548 |
| 0.025549 |
| 0.025548 |
| 0.025547 |
| 0.025559 |
| 0.025566 |
| 0.025554 |
| 0.025557 |
| 0.025558 |
| 0.025553 |
| 0.025553 |
| 0.025548 |
| 0.025550 |
| 0.025552 |
| 0.025530 |
| 0.025544 |
| 0.025553 |
| 0.025585 |
| 0.025557 |
| 0.025570 |
| 0.025547 |
| 0.025549 |
| 0.025559 |
| 0.025555 |
| 0.025566 |
| 0.025556 |
| 0.025559 |
| 0.025545 |
| 0.025570 |
| 0.025568 |
| 0.025547 |
| 0.025586 |
| 0.025555 |
| 0.025562 |
| 0.025546 |
| 0.025550 |
| 0.025554 |
| 0.025549 |
| 0.025587 |
| 0.025555 |
| 0.025551 |
| 0.025548 |
| 0.025550 |
| 0.025580 |
| 0.025534 |
| 0.025558 |
| 0.025551 |
| 0.025552 |
| 0.025557 |
| 0.025553 |
| 0.025553 |
| 0.025556 |
| 0.025550 |
| 0.025568 |
| 0.025548 |
| 0.025547 |
| 0.025550 |
| 0.025549 |
| 0.025556 |
| 0.025555 |
| 0.025553 |
| 0.025548 |
| 0.025548 |
| 0.025553 |
| 0.025547 |
| 0.025554 |
| 0.025553 |
| 0.025546 |
| 0.025555 |
| 0.025554 |
| 0.025553 |
| 0.025549 |
| 0.025553 |
| 0.025556 |
| 0.025558 |
| 0.025547 |
| 0.025557 |
| 0.025560 |
| 0.025553 |
| 0.025553 |
| 0.025546 |
| 0.025550 |
| 0.025549 |
| 0.025551 |
| 0.025555 |
| 0.025548 |
| 0.025547 |
| 0.025548 |
| 0.025548 |
| 0.025553 |
| 0.025555 |
| 0.025553 |
| 0.025566 |
| 0.025469 |
| 0.025557 |
| 0.025549 |
| 0.025553 |
| 0.025741 |
| 0.025552 |
| 0.025547 |
| 0.025552 |
| 0.025551 |
| 0.025556 |
| 0.025556 |
| 0.025556 |
| 0.025554 |
| 0.025548 |
| 0.025553 |
| 0.021413 |
| 0.021410 |
| 0.021413 |
| 0.021405 |
| 0.021413 |
| 0.021413 |
| 0.021414 |
| 0.021413 |
| 0.021413 |
| 0.021414 |
| 0.021407 |
| 0.021416 |
| 0.021415 |
| 0.021413 |
| 0.021413 |
| 0.021414 |
| 0.021412 |
| 0.021455 |
| 0.021412 |
| 0.021418 |
| 0.021412 |
| 0.021414 |
| 0.021409 |
| 0.021421 |
| 0.021411 |
| 0.021410 |
| 0.021413 |
| 0.021414 |
| 0.021409 |
| 0.021412 |
| 0.021414 |
| 0.021416 |
| 0.021411 |
| 0.021408 |
| 0.021409 |
| 0.021417 |
| 0.021410 |
| 0.021407 |
| 0.021414 |
| 0.021410 |
| 0.021419 |
| 0.021409 |
| 0.021416 |
| 0.021415 |
| 0.021415 |
| 0.021412 |
| 0.021413 |
| 0.021417 |
| 0.021411 |
| 0.021411 |
| 0.021411 |
| 0.021413 |
| 0.021412 |
| 0.021405 |
| 0.021415 |
| 0.021413 |
| 0.021412 |
| 0.021414 |
| 0.021395 |
| 0.021409 |
| 0.021412 |
| 0.021412 |
| 0.021410 |
| 0.021412 |
| 0.021407 |
| 0.021413 |
| 0.021407 |
| 0.023792 |
| 1.654514 |
| 1.654460 |
| 1.654537 |
| 1.654669 |
| 1.654648 |
| 1.654060 |
| 1.654565 |
| 1.654537 |
| 1.654594 |
| 1.632967 |
| 1.655007 |
| 1.654331 |
| 1.654467 |
| 1.654181 |
| 1.654837 |
| 1.654683 |
| 1.654330 |
| 1.654484 |
| 1.654654 |
| 1.655105 |
| 1.654863 |
| 1.654524 |
| 1.654734 |
| 1.654679 |
| 1.655263 |
| 1.654583 |
| 1.654553 |
| 1.654677 |
| 1.655140 |
| 1.654811 |
| 1.654613 |
| 1.654626 |
| 1.654514 |
| 1.654583 |
| 1.654732 |
| 1.654421 |
| 1.654849 |
| 1.653218 |
| 1.654740 |
| 1.654772 |
| 1.654611 |
| 1.655137 |
| 1.653883 |
| 1.654434 |
| 1.654333 |
| 1.654647 |
| 1.654258 |
| 1.654752 |
| 1.654312 |
| 1.653958 |
| 1.654552 |
| 1.654482 |
| 1.654330 |
| 1.654549 |
| 1.654480 |
| 1.654519 |
| 1.654315 |
| 1.654238 |
| 1.654657 |
| 1.654662 |
| 1.654566 |
| 1.654772 |
| 1.654557 |
| 1.654824 |
| 1.654641 |
| 1.654565 |
| 1.654552 |
| 1.654965 |
| 1.654148 |
| 1.653723 |
| 1.654413 |
| 1.654293 |
| 1.654642 |
| 1.654592 |
| 1.654685 |
| 1.654204 |
| 1.654695 |
| 1.654852 |
| 1.654616 |
| 1.654489 |
| 1.654040 |
| 1.653781 |
| 1.654321 |
| 1.654904 |
| 1.654898 |
| 1.654407 |
| 1.665634 |
| 1.654314 |
| 1.654503 |
| 1.654499 |
| 1.654555 |
| 1.654474 |
| 1.654686 |
| 1.654371 |
| 1.654707 |
| 1.654551 |
| 1.654461 |
| 1.654715 |
| 1.654566 |
| 1.654309 |
| 1.654458 |
| 1.647051 |
| 1.654435 |
| 1.654270 |