Historia de las tarifas diarias KPW /HRK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 2.910162 kuna
el mínimo en
1 won norcoreano = 0.006058 kuna
la historia precio de HRK / KPW
Date | KPW/HRK |
| 0.007813 |
| 0.007858 |
| 0.007878 |
| 0.007707 |
| 0.007797 |
| 0.007725 |
| 0.007699 |
| 0.007659 |
| 0.007712 |
| 0.007715 |
| 0.007769 |
| 0.007772 |
| 0.007793 |
| 0.007727 |
| 0.007696 |
| 0.007649 |
| 0.007645 |
| 0.007585 |
| 0.007597 |
| 0.007664 |
| 0.007777 |
| 0.007725 |
| 0.007640 |
| 0.007649 |
| 0.007823 |
| 0.007810 |
| 0.007887 |
| 0.007847 |
| 0.007932 |
| 0.007914 |
| 0.007988 |
| 0.007904 |
| 0.007829 |
| 0.007789 |
| 0.007757 |
| 0.007743 |
| 0.007681 |
| 0.007675 |
| 0.007608 |
| 0.007612 |
| 0.007568 |
| 0.007449 |
| 0.007607 |
| 0.007672 |
| 0.007673 |
| 0.007664 |
| 0.007778 |
| 0.007816 |
| 0.007819 |
| 0.007744 |
| 0.007699 |
| 0.007613 |
| 0.007632 |
| 0.007572 |
| 0.007663 |
| 0.007807 |
| 0.007834 |
| 0.007891 |
| 0.007835 |
| 0.007803 |
| 0.007804 |
| 0.007716 |
| 0.007699 |
| 0.007731 |
| 0.007792 |
| 0.007833 |
| 0.007889 |
| 0.007895 |
| 0.007959 |
| 0.007991 |
| 0.008110 |
| 0.008178 |
| 0.008125 |
| 0.008357 |
| 0.008465 |
| 0.008468 |
| 0.008496 |
| 0.008613 |
| 0.008504 |
| 0.008645 |
| 0.008331 |
| 0.008255 |
| 0.008395 |
| 0.008336 |
| 0.008399 |
| 0.008136 |
| 0.008186 |
| 0.008140 |
| 0.008172 |
| 0.008228 |
| 0.008311 |
| 0.008017 |
| 0.007909 |
| 0.007940 |
| 0.008025 |
| 0.007817 |
| 0.007805 |
| 0.007829 |
| 0.008008 |
| 0.007925 |
| 0.007994 |
| 0.007843 |
| 0.007636 |
| 0.007668 |
| 0.007732 |
| 0.007494 |
| 0.007405 |
| 0.007399 |
| 0.007305 |
| 0.007439 |
| 0.007390 |
| 0.007331 |
| 0.007377 |
| 0.007392 |
| 0.007358 |
| 0.007404 |
| 0.007408 |
| 0.007412 |
| 0.007426 |
| 0.007432 |
| 0.007344 |
| 0.007209 |
| 0.007211 |
| 0.007206 |
| 0.007184 |
| 0.007228 |
| 0.007168 |
| 0.007122 |
| 0.007109 |
| 0.007035 |
| 0.007004 |
| 0.007059 |
| 0.007093 |
| 0.007071 |
| 0.007102 |
| 0.007019 |
| 0.007077 |
| 0.007072 |
| 0.007019 |
| 0.007013 |
| 0.006985 |
| 0.006996 |
| 0.006866 |
| 0.006836 |
| 0.006818 |
| 0.006828 |
| 0.006870 |
| 0.006901 |
| 0.006950 |
| 0.006957 |
| 0.006988 |
| 0.007057 |
| 0.007156 |
| 0.007151 |
| 0.007053 |
| 0.007063 |
| 0.007106 |
| 0.006987 |
| 0.006915 |
| 0.006935 |
| 0.006968 |
| 0.006977 |
| 0.006921 |
| 0.006951 |
| 0.006926 |
| 0.006856 |
| 0.006858 |
| 0.006850 |
| 0.006886 |
| 0.006905 |
| 0.007031 |
| 0.007096 |
| 0.007090 |
| 0.007106 |
| 0.007226 |
| 0.007132 |
| 0.007161 |
| 0.007121 |
| 0.007135 |
| 0.007186 |
| 0.007122 |
| 0.007056 |
| 0.007085 |
| 0.007007 |
| 0.007098 |
| 0.007049 |
| 0.007080 |
| 0.007063 |
| 0.007096 |
| 0.007308 |
| 0.007379 |
| 0.007424 |
| 0.007481 |
| 0.007523 |
| 0.007409 |
| 0.007435 |
| 0.007580 |
| 0.007731 |
| 0.007696 |
| 0.007777 |
| 0.007725 |
| 0.007754 |
| 0.007724 |
| 0.007732 |
| 0.007847 |
| 0.007686 |
| 0.007853 |
| 0.007545 |
| 0.007311 |
| 0.007463 |
| 0.007645 |
| 0.007635 |
| 0.007591 |
| 0.007478 |
| 0.007504 |
| 0.007446 |
| 0.007431 |
| 0.007414 |
| 0.007389 |
| 0.007458 |
| 0.007423 |
| 0.007471 |
| 0.007462 |
| 0.007504 |
| 0.007469 |
| 0.007490 |
| 0.007439 |
| 0.007463 |
| 0.007409 |
| 0.007488 |
| 0.007517 |
| 0.007555 |
| 0.007487 |
| 0.007468 |
| 0.007441 |
| 0.007504 |
| 0.007401 |
| 0.007405 |
| 0.007320 |
| 0.007385 |
| 0.007358 |
| 0.007328 |
| 0.007294 |
| 0.007326 |
| 0.007282 |
| 0.007211 |
| 0.007333 |
| 0.007282 |
| 0.007328 |
| 0.007368 |
| 0.007392 |
| 0.007330 |
| 0.007353 |
| 0.007368 |
| 0.007353 |
| 0.007312 |
| 0.007330 |
| 0.007365 |
| 0.007284 |
| 0.007267 |
| 0.007317 |
| 0.007284 |
| 0.007263 |
| 0.007284 |
| 0.007298 |
| 0.007205 |
| 0.007220 |
| 0.007259 |
| 0.007202 |
| 0.007186 |
| 0.007181 |
| 0.007233 |
| 0.007248 |
| 0.007227 |
| 0.007232 |
| 0.007282 |
| 0.007206 |
| 0.007350 |
| 0.007246 |
| 0.007258 |
| 0.007203 |
| 0.007112 |
| 0.007158 |
| 0.007133 |
| 0.007018 |
| 0.007072 |
| 0.007113 |
| 0.007111 |
| 0.007074 |
| 0.007171 |
| 0.007235 |
| 0.007133 |
| 0.007024 |
| 0.007032 |
| 0.007014 |
| 0.007005 |
| 0.007049 |
| 0.007031 |
| 0.007052 |
| 0.006965 |
| 0.007010 |
| 0.007069 |
| 0.006957 |
| 0.006876 |
| 0.006889 |
| 0.006816 |
| 0.006749 |
| 0.006651 |
| 0.006702 |
| 0.006707 |
| 0.006639 |
| 0.006694 |
| 0.006700 |
| 0.006693 |
| 0.006723 |
| 0.006666 |
| 0.006727 |
| 0.006679 |
| 0.006660 |
| 0.006742 |
| 0.006733 |
| 0.006908 |
| 0.006881 |
| 0.007068 |
| 0.007111 |
| 0.007116 |
| 0.007074 |
| 0.007052 |
| 0.007161 |
| 0.007193 |
| 0.007213 |
| 0.007173 |
| 0.007097 |
| 0.007071 |
| 0.007100 |
| 0.007100 |
| 0.007014 |
| 0.006946 |
| 0.006911 |
| 0.006928 |
| 0.006886 |
| 0.006966 |
| 0.006978 |
| 0.006971 |
| 0.006969 |
| 0.007075 |
| 0.007176 |
| 0.007215 |
| 0.007253 |
| 0.007370 |
| 0.007395 |
| 0.007352 |
| 0.007301 |
| 0.007402 |
| 0.007353 |
| 0.007518 |
| 0.007545 |
| 0.007603 |
| 0.007628 |
| 0.007758 |
| 0.007795 |
| 0.007736 |
| 0.007609 |
| 0.007661 |
| 0.007753 |
| 0.007778 |
| 0.007795 |
| 0.007793 |
| 0.007794 |
| 0.007673 |
| 0.007746 |
| 0.007822 |
| 0.007866 |
| 0.007988 |
| 0.007972 |
| 0.008021 |
| 0.008002 |
| 0.007942 |
| 0.007923 |
| 0.007880 |
| 0.007895 |
| 0.007717 |
| 0.007514 |
| 0.007599 |
| 0.007661 |
| 0.007598 |
| 0.007451 |
| 0.007416 |
| 0.007415 |
| 0.007481 |
| 0.007401 |
| 0.007463 |
| 0.007429 |
| 0.007363 |
| 0.007458 |
| 0.007488 |
| 0.007442 |
| 0.007581 |
| 0.007519 |
| 0.010508 |
| 0.010499 |
| 0.007583 |
| 0.010397 |
| 0.010474 |
| 0.009389 |
| 0.010488 |
| 0.009446 |
| 0.010338 |
| 0.010294 |
| 0.010270 |
| 0.010387 |
| 0.010348 |
| 0.009333 |
| 0.010320 |
| 0.010518 |
| 0.010441 |
| 0.010567 |
| 0.010719 |
| 0.009826 |
| 0.009691 |
| 0.010598 |
| 0.010676 |
| 0.010922 |
| 0.009999 |
| 0.010873 |
| 0.009897 |
| 0.009922 |
| 0.009853 |
| 0.010937 |
| 0.009832 |
| 0.009929 |
| 0.010103 |
| 0.011033 |
| 0.009963 |
| 0.007817 |
| 0.007655 |
| 0.007665 |
| 0.007477 |
| 0.007462 |
| 0.007568 |
| 0.007554 |
| 0.007565 |
| 0.007409 |
| 0.007524 |
| 0.007490 |
| 0.007273 |
| 0.007564 |
| 0.007602 |
| 0.007695 |
| 0.007623 |
| 0.007793 |
| 0.007627 |
| 0.007615 |
| 0.007520 |
| 0.007407 |
| 0.007463 |
| 0.007460 |
| 0.007690 |
| 0.007634 |
| 0.007384 |
| 0.007524 |
| 0.007551 |
| 0.007764 |
| 0.007819 |
| 0.007952 |
| 0.007735 |
| 0.007835 |
| 0.007771 |
| 0.008043 |
| 0.007804 |
| 0.007624 |
| 0.007553 |
| 0.007544 |
| 0.007568 |
| 0.007548 |
| 0.007627 |
| 0.007372 |
| 0.007209 |
| 0.007136 |
| 0.006996 |
| 0.006963 |
| 0.006847 |
| 0.006925 |
| 0.006841 |
| 0.006859 |
| 0.006839 |
| 0.006850 |
| 0.006816 |
| 0.006718 |
| 0.006659 |
| 0.006686 |
| 0.006725 |
| 0.006684 |
| 0.006595 |
| 0.006541 |
| 0.006561 |
| 0.006444 |
| 0.006424 |
| 0.006335 |
| 0.006346 |
| 0.006327 |
| 0.006316 |
| 0.006257 |
| 0.006212 |
| 0.006200 |
| 0.006151 |
| 0.006190 |
| 0.006208 |
| 0.006192 |
| 0.006188 |
| 0.006184 |
| 0.006167 |
| 0.006122 |
| 0.006083 |
| 0.006105 |
| 0.006137 |
| 0.006124 |
| 0.006176 |
| 0.006171 |
| 0.006150 |
| 0.006112 |
| 0.006131 |
| 0.006184 |
| 0.006201 |
| 0.006208 |
| 0.006226 |
| 0.006289 |
| 0.006212 |
| 0.006253 |
| 0.006198 |
| 0.006222 |
| 0.006149 |
| 0.006195 |
| 0.006163 |
| 0.006182 |
| 0.006260 |
| 0.006277 |
| 0.006284 |
| 0.006322 |
| 0.006269 |
| 0.006142 |
| 0.006188 |
| 0.006242 |
| 0.006240 |
| 0.006253 |
| 0.006264 |
| 0.006332 |
| 0.006376 |
| 0.006369 |
| 0.006272 |
| 0.006284 |
| 0.006290 |
| 0.006292 |
| 0.006285 |
| 0.006337 |
| 0.006407 |
| 0.006481 |
| 0.006340 |
| 0.006334 |
| 0.006212 |
| 0.006307 |
| 0.006427 |
| 0.006499 |
| 0.006541 |
| 0.006476 |
| 0.006433 |
| 0.006454 |
| 0.006467 |
| 0.006473 |
| 0.006504 |
| 0.006581 |
| 0.006539 |
| 0.006492 |
| 0.006474 |
| 0.006478 |
| 0.006441 |
| 0.006311 |
| 0.006285 |
| 0.006222 |
| 0.006261 |
| 0.006321 |
| 0.006283 |
| 0.006396 |
| 0.006364 |
| 0.006347 |
| 0.006358 |
| 0.006468 |
| 0.006408 |
| 0.006475 |
| 0.006557 |
| 0.006576 |
| 0.006534 |
| 0.006486 |
| 0.006431 |
| 0.006434 |
| 0.006403 |
| 0.006405 |
| 0.006389 |
| 0.006278 |
| 0.006463 |
| 0.006601 |
| 0.006644 |
| 0.006735 |
| 0.006726 |
| 0.006746 |
| 0.006819 |
| 0.006887 |
| 0.006807 |
| 0.006775 |
| 0.006628 |
| 0.006702 |
| 0.006648 |
| 0.006694 |
| 0.006744 |
| 0.006686 |
| 0.006580 |
| 0.006496 |
| 0.006397 |
| 0.006304 |
| 0.006369 |
| 0.006367 |
| 0.006350 |
| 0.006255 |
| 0.006278 |
| 0.006353 |
| 0.006389 |
| 0.006359 |
| 0.006282 |
| 0.006358 |
| 0.006365 |
| 0.006458 |
| 0.006426 |
| 0.006471 |
| 0.006630 |
| 0.006576 |
| 0.006478 |
| 0.006398 |
| 0.006406 |
| 0.006292 |
| 0.040707 |
| 0.040362 |
| 0.040632 |
| 0.040647 |
| 0.040703 |
| 0.038574 |
| 0.038810 |
| 0.038984 |
| 0.039465 |
| 0.040494 |
| 0.039856 |
| 0.040016 |
| 0.039861 |
| 0.039845 |
| 0.040286 |
| 0.040305 |
| 0.040095 |
| 0.040205 |
| 0.039778 |
| 0.039686 |
| 0.039553 |
| 0.039802 |
| 0.039274 |
| 0.039406 |
| 0.039545 |
| 0.039583 |
| 0.039886 |
| 0.038513 |
| 0.038434 |
| 0.036509 |
| 0.035888 |
| 0.034681 |
| 0.035298 |
| 0.036066 |
| 0.035665 |
| 0.036213 |
| 0.036760 |
| 0.036359 |
| 0.036987 |
| 0.036939 |
| 0.037529 |
| 0.037880 |
| 0.038523 |
| 0.038207 |
| 0.037845 |
| 0.038032 |
| 0.038822 |
| 0.040044 |
| 0.038650 |
| 0.039259 |
| 0.039269 |
| 0.038969 |
| 0.038819 |
| 0.039536 |
| 0.037938 |
| 0.037943 |
| 0.036906 |
| 0.036866 |
| 0.036600 |
| 0.036337 |
| 0.036750 |
| 0.037199 |
| 0.037821 |
| 0.038910 |
| 0.039711 |
| 0.039605 |
| 0.040007 |
| 0.040045 |
| 0.039397 |
| 0.038116 |
| 0.038597 |
| 0.039106 |
| 0.038944 |
| 0.040134 |
| 0.040086 |
| 0.040777 |
| 0.040625 |
| 0.041186 |
| 0.042396 |
| 0.041207 |
| 0.040945 |
| 0.041100 |
| 0.039261 |
| 0.038372 |
| 0.038070 |
| 0.037732 |
| 0.037393 |
| 0.037553 |
| 0.037684 |
| 0.037615 |
| 0.037005 |
| 0.037187 |
| 0.037512 |
| 0.037403 |
| 0.037537 |
| 0.037406 |
| 0.036755 |
| 0.036035 |
| 0.035448 |
| 0.034976 |
| 0.035421 |
| 0.035481 |
| 0.035514 |
| 0.034727 |
| 0.034353 |
| 0.033983 |
| 0.034078 |
| 0.034031 |
| 0.033836 |
| 0.034157 |
| 0.033806 |
| 0.033980 |
| 0.034472 |
| 0.034841 |
| 0.034924 |
| 0.034903 |
| 0.035306 |
| 0.035974 |
| 0.036171 |
| 0.035899 |
| 0.036405 |
| 0.036249 |
| 0.036016 |
| 0.036101 |
| 0.036217 |
| 0.036828 |
| 0.036986 |
| 0.036349 |
| 0.036818 |
| 0.036757 |
| 0.037033 |
| 0.036345 |
| 0.036574 |
| 0.038382 |
| 0.037983 |
| 0.039245 |
| 0.039754 |
| 0.040113 |
| 0.039200 |
| 0.038761 |
| 0.039832 |
| 0.038668 |
| 0.040065 |
| 0.041543 |
| 0.041181 |
| 0.040874 |
| 0.040639 |
| 0.040057 |
| 0.040597 |
| 0.039945 |
| 0.039348 |
| 0.038497 |
| 0.037765 |
| 0.036181 |
| 0.036370 |
| 0.037244 |
| 0.039240 |
| 0.039691 |
| 0.039048 |
| 0.039489 |
| 0.039019 |
| 0.039262 |
| 0.040586 |
| 0.037624 |
| 0.036835 |
| 0.036761 |
| 0.034752 |
| 0.034242 |
| 0.035221 |
| 0.035310 |
| 0.034265 |
| 0.034062 |
| 0.034475 |
| 0.033733 |
| 0.032571 |
| 0.032201 |
| 0.031938 |
| 0.032035 |
| 0.032477 |
| 0.032239 |
| 0.032800 |
| 0.032891 |
| 0.032281 |
| 0.032767 |
| 0.032310 |
| 0.032697 |
| 0.032988 |
| 0.032935 |
| 0.032609 |
| 0.032049 |
| 0.032155 |
| 0.032512 |
| 0.032279 |
| 0.033063 |
| 0.032329 |
| 0.033300 |
| 0.033581 |
| 0.034509 |
| 0.034891 |
| 0.035157 |
| 0.034250 |
| 0.034547 |
| 0.035433 |
| 0.034659 |
| 0.035064 |
| 0.034961 |
| 0.035674 |
| 0.035663 |
| 0.034889 |
| 0.035104 |
| 0.034637 |
| 0.035189 |
| 0.035383 |
| 0.035600 |
| 0.035842 |
| 0.036430 |
| 0.036148 |
| 0.036408 |
| 0.036050 |
| 0.036322 |
| 0.037074 |
| 0.037546 |
| 0.037687 |
| 0.037635 |
| 0.038141 |
| 0.037541 |
| 0.037111 |
| 0.037611 |
| 0.037036 |
| 0.037084 |
| 0.037585 |
| 0.037713 |
| 0.032010 |
| 0.032211 |
| 0.032341 |
| 0.032043 |
| 0.031990 |
| 0.031999 |
| 0.031785 |
| 0.031746 |
| 0.031818 |
| 0.032096 |
| 0.032110 |
| 0.032512 |
| 0.032648 |
| 0.032710 |
| 0.032570 |
| 0.032899 |
| 0.032938 |
| 0.032916 |
| 0.033013 |
| 0.033401 |
| 0.033613 |
| 0.033583 |
| 0.033522 |
| 0.033320 |
| 0.033194 |
| 0.032813 |
| 0.032830 |
| 0.033072 |
| 0.032729 |
| 0.032565 |
| 0.032837 |
| 0.033755 |
| 0.033582 |
| 0.034037 |
| 0.034054 |
| 0.034616 |
| 0.034732 |
| 0.034589 |
| 0.034198 |
| 0.034223 |
| 0.034549 |
| 0.034114 |
| 0.033658 |
| 0.033648 |
| 0.033254 |
| 0.033631 |
| 0.033307 |
| 0.033425 |
| 0.033733 |
| 0.033952 |
| 0.033407 |
| 0.033288 |
| 0.034025 |
| 0.033877 |
| 0.033924 |
| 0.032965 |
| 0.033486 |
| 0.033556 |
| 0.033292 |
| 0.033558 |
| 0.034227 |
| 0.034724 |
| 0.035529 |
| 0.035602 |
| 0.035764 |
| 0.035827 |
| 0.035524 |
| 0.040086 |
| 2.767196 |
| 2.804054 |
| 2.785386 |
| 2.793481 |
| 2.783373 |
| 2.763060 |
| 2.732099 |
| 2.772543 |
| 2.774877 |
| 2.798887 |
| 2.829321 |
| 2.806367 |
| 2.821365 |
| 2.849632 |
| 2.869141 |
| 2.848850 |
| 2.854787 |
| 2.836353 |
| 2.791046 |
| 2.802997 |
| 2.784322 |
| 2.783514 |
| 2.828990 |
| 2.814220 |
| 2.783707 |
| 2.742566 |
| 2.700186 |
| 2.737610 |
| 2.743732 |
| 2.704063 |
| 2.711999 |
| 2.718736 |
| 2.750550 |
| 2.753518 |
| 2.764025 |
| 2.794225 |
| 2.737830 |
| 2.728104 |
| 2.752562 |
| 2.716696 |
| 2.660609 |
| 2.649817 |
| 2.633288 |
| 2.596459 |
| 2.597641 |
| 2.590144 |
| 2.581841 |
| 2.590922 |
| 2.621113 |
| 2.611546 |
| 2.576872 |
| 2.529141 |
| 2.572030 |
| 2.572861 |
| 2.616460 |
| 2.633424 |
| 2.666883 |
| 2.618185 |
| 2.636113 |
| 2.607065 |
| 2.625694 |
| 2.570280 |
| 2.552729 |
| 2.548863 |
| 2.576465 |
| 2.558713 |
| 2.596126 |
| 2.637124 |
| 2.654881 |
| 2.666092 |
| 2.669049 |
| 2.656354 |
| 2.727851 |
| 2.767803 |
| 2.812817 |
| 2.795539 |
| 2.771173 |
| 2.740867 |
| 2.783575 |
| 2.783717 |
| 2.749746 |
| 2.705838 |
| 2.729367 |
| 2.782577 |
| 2.761090 |
| 2.697739 |
| 2.722608 |
| 2.714405 |
| 2.744544 |
| 2.766922 |
| 2.798947 |
| 2.735759 |
| 2.739444 |
| 2.796926 |
| 2.808093 |
| 2.848603 |
| 2.836286 |
| 2.906621 |
| 2.829735 |
| 2.808583 |
| 2.829965 |
| 2.759297 |
| 2.731632 |