Historia de las tarifas diarias KPW /GBP desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 0.2653789 libra británica
el mínimo en
1 won norcoreano = 0.0006474 libra británica
Date | KPW/GBP |
---|---|
0.0008997 | |
0.0008927 | |
0.0008778 | |
0.0008856 | |
0.0008793 | |
0.0008730 | |
0.0008668 | |
0.0008757 | |
0.0008760 | |
0.0008827 | |
0.0008800 | |
0.0008865 | |
0.0008739 | |
0.0008745 | |
0.0008738 | |
0.0008720 | |
0.0008730 | |
0.0008745 | |
0.0008781 | |
0.0008851 | |
0.0008795 | |
0.0008794 | |
0.0008883 | |
0.0009049 | |
0.0009001 | |
0.0009135 | |
0.0009071 | |
0.0009099 | |
0.0009070 | |
0.0009191 | |
0.0009097 | |
0.0008973 | |
0.0008883 | |
0.0008802 | |
0.0008811 | |
0.0008708 | |
0.0008759 | |
0.0008693 | |
0.0008659 | |
0.0008672 | |
0.0008500 | |
0.0008637 | |
0.0008754 | |
0.0008741 | |
0.0008685 | |
0.0008879 | |
0.0008937 | |
0.0008999 | |
0.0008936 | |
0.0008871 | |
0.0008809 | |
0.0008900 | |
0.0008889 | |
0.0008980 | |
0.0009132 | |
0.0009240 | |
0.0009212 | |
0.0009230 | |
0.0009144 | |
0.0009239 | |
0.0008997 | |
0.0008976 | |
0.0009101 | |
0.0009120 | |
0.0009211 | |
0.0009196 | |
0.0009141 | |
0.0009056 | |
0.0009113 | |
0.0009290 | |
0.0009395 | |
0.0009455 | |
0.0009651 | |
0.0009689 | |
0.0009828 | |
0.0009788 | |
0.0010029 | |
0.0009800 | |
0.0010321 | |
0.0009708 | |
0.0009505 | |
0.0009608 | |
0.0009479 | |
0.0009444 | |
0.0009215 | |
0.0009194 | |
0.0009065 | |
0.0009218 | |
0.0009299 | |
0.0009337 | |
0.0009172 | |
0.0009058 | |
0.0009071 | |
0.0009151 | |
0.0008872 | |
0.0008786 | |
0.0008842 | |
0.0009014 | |
0.0009008 | |
0.0008890 | |
0.0008723 | |
0.0008437 | |
0.0008540 | |
0.0008473 | |
0.0008278 | |
0.0008173 | |
0.0008212 | |
0.0008208 | |
0.0008264 | |
0.0008238 | |
0.0008142 | |
0.0008182 | |
0.0008241 | |
0.0008266 | |
0.0008412 | |
0.0008409 | |
0.0008378 | |
0.0008345 | |
0.0008294 | |
0.0008286 | |
0.0008192 | |
0.0008137 | |
0.0008073 | |
0.0008089 | |
0.0008176 | |
0.0008166 | |
0.0008110 | |
0.0008133 | |
0.0008029 | |
0.0008029 | |
0.0008076 | |
0.0008096 | |
0.0008028 | |
0.0008024 | |
0.0007998 | |
0.0008036 | |
0.0008129 | |
0.0008002 | |
0.0008019 | |
0.0008006 | |
0.0007980 | |
0.0007875 | |
0.0007838 | |
0.0007810 | |
0.0007849 | |
0.0007855 | |
0.0007863 | |
0.0007992 | |
0.0007997 | |
0.0007941 | |
0.0008078 | |
0.0007986 | |
0.0008067 | |
0.0008017 | |
0.0007995 | |
0.0008039 | |
0.0007977 | |
0.0007898 | |
0.0007985 | |
0.0008083 | |
0.0008124 | |
0.0008124 | |
0.0008180 | |
0.0008216 | |
0.0008188 | |
0.0008252 | |
0.0008263 | |
0.0008338 | |
0.0008319 | |
0.0008332 | |
0.0008338 | |
0.0008405 | |
0.0008438 | |
0.0008599 | |
0.0008537 | |
0.0008582 | |
0.0008505 | |
0.0008552 | |
0.0008631 | |
0.0008668 | |
0.0008648 | |
0.0008443 | |
0.0008315 | |
0.0008501 | |
0.0008478 | |
0.0008497 | |
0.0008496 | |
0.0008622 | |
0.0008776 | |
0.0008852 | |
0.0008891 | |
0.0009026 | |
0.0008888 | |
0.0008792 | |
0.0008725 | |
0.0008899 | |
0.0009107 | |
0.0009108 | |
0.0009010 | |
0.0008928 | |
0.0008945 | |
0.0008930 | |
0.0008874 | |
0.0009084 | |
0.0008983 | |
0.0009582 | |
0.0009058 | |
0.0008499 | |
0.0008704 | |
0.0008597 | |
0.0008543 | |
0.0008602 | |
0.0008549 | |
0.0008508 | |
0.0008545 | |
0.0008556 | |
0.0008436 | |
0.0008474 | |
0.0008584 | |
0.0008376 | |
0.0008452 | |
0.0008587 | |
0.0008615 | |
0.0008581 | |
0.0008644 | |
0.0008620 | |
0.0008642 | |
0.0008566 | |
0.0008812 | |
0.0009043 | |
0.0009041 | |
0.0008937 | |
0.0008942 | |
0.0009000 | |
0.0009209 | |
0.0009091 | |
0.0009161 | |
0.0009200 | |
0.0009140 | |
0.0009096 | |
0.0008909 | |
0.0008877 | |
0.0008878 | |
0.0008787 | |
0.0008722 | |
0.0008860 | |
0.0008755 | |
0.0008774 | |
0.0008763 | |
0.0008730 | |
0.0008571 | |
0.0008484 | |
0.0008592 | |
0.0008559 | |
0.0008482 | |
0.0008507 | |
0.0008503 | |
0.0008410 | |
0.0008377 | |
0.0008389 | |
0.0008432 | |
0.0008464 | |
0.0008598 | |
0.0008638 | |
0.0008529 | |
0.0008443 | |
0.0008620 | |
0.0008630 | |
0.0008691 | |
0.0008721 | |
0.0008737 | |
0.0008808 | |
0.0008846 | |
0.0008732 | |
0.0008672 | |
0.0008643 | |
0.0008643 | |
0.0008509 | |
0.0008679 | |
0.0008570 | |
0.0008447 | |
0.0008486 | |
0.0008519 | |
0.0008471 | |
0.0008453 | |
0.0008529 | |
0.0008635 | |
0.0008615 | |
0.0008678 | |
0.0008706 | |
0.0008584 | |
0.0008459 | |
0.0008480 | |
0.0008394 | |
0.0008384 | |
0.0008454 | |
0.0008368 | |
0.0008381 | |
0.0008310 | |
0.0008344 | |
0.0008346 | |
0.0008272 | |
0.0008193 | |
0.0008189 | |
0.0008068 | |
0.0007972 | |
0.0007748 | |
0.0007862 | |
0.0007910 | |
0.0007804 | |
0.0007922 | |
0.0007991 | |
0.0008023 | |
0.0007957 | |
0.0007941 | |
0.0008023 | |
0.0007968 | |
0.0007896 | |
0.0007946 | |
0.0008055 | |
0.0008188 | |
0.0008224 | |
0.0008308 | |
0.0008305 | |
0.0008324 | |
0.0008247 | |
0.0008341 | |
0.0008390 | |
0.0008469 | |
0.0008434 | |
0.0008409 | |
0.0008416 | |
0.0008384 | |
0.0008455 | |
0.0008371 | |
0.0008244 | |
0.0008221 | |
0.0008437 | |
0.0008598 | |
0.0008596 | |
0.0008615 | |
0.0008569 | |
0.0008523 | |
0.0008420 | |
0.0008529 | |
0.0008512 | |
0.0008625 | |
0.0008580 | |
0.0008733 | |
0.0008729 | |
0.0008771 | |
0.0008608 | |
0.0008670 | |
0.0008552 | |
0.0008614 | |
0.0008586 | |
0.0008615 | |
0.0008689 | |
0.0008848 | |
0.0008943 | |
0.0008898 | |
0.0008850 | |
0.0008989 | |
0.0009102 | |
0.0009078 | |
0.0008932 | |
0.0008910 | |
0.0008854 | |
0.0008882 | |
0.0008877 | |
0.0008961 | |
0.0009214 | |
0.0009182 | |
0.0008992 | |
0.0009052 | |
0.0008922 | |
0.0008853 | |
0.0008892 | |
0.0008946 | |
0.0008918 | |
0.0008831 | |
0.0008913 | |
0.0009078 | |
0.0009087 | |
0.0009145 | |
0.0008946 | |
0.0008632 | |
0.0008575 | |
0.0008541 | |
0.0008333 | |
0.0008344 | |
0.0008473 | |
0.0008482 | |
0.0008638 | |
0.0008518 | |
0.0008422 | |
0.0008503 | |
0.0008377 | |
0.0011972 | |
0.0011728 | |
0.0008399 | |
0.0010731 | |
0.0010907 | |
0.0009769 | |
0.0010667 | |
0.0009734 | |
0.0010873 | |
0.0010833 | |
0.0010701 | |
0.0010869 | |
0.0010997 | |
0.0010057 | |
0.0010964 | |
0.0011040 | |
0.0010828 | |
0.0010872 | |
0.0010946 | |
0.0010166 | |
0.0009898 | |
0.0010813 | |
0.0010740 | |
0.0010858 | |
0.0009877 | |
0.0010803 | |
0.0009666 | |
0.0009565 | |
0.0009480 | |
0.0010405 | |
0.0009318 | |
0.0009347 | |
0.0009334 | |
0.0010150 | |
0.0009253 | |
0.0007350 | |
0.0007208 | |
0.0007239 | |
0.0007184 | |
0.0007243 | |
0.0007336 | |
0.0007326 | |
0.0007164 | |
0.0007204 | |
0.0007275 | |
0.0007239 | |
0.0007052 | |
0.0007129 | |
0.0007128 | |
0.0007127 | |
0.0007141 | |
0.0007139 | |
0.0007174 | |
0.0007122 | |
0.0007064 | |
0.0007023 | |
0.0007122 | |
0.0007243 | |
0.0007309 | |
0.0007182 | |
0.0007096 | |
0.0007132 | |
0.0007350 | |
0.0007298 | |
0.0007456 | |
0.0007574 | |
0.0007461 | |
0.0007505 | |
0.0007424 | |
0.0007495 | |
0.0007346 | |
0.0007232 | |
0.0007189 | |
0.0007234 | |
0.0007303 | |
0.0007391 | |
0.0007367 | |
0.0007355 | |
0.0007324 | |
0.0007285 | |
0.0007159 | |
0.0007129 | |
0.0007104 | |
0.0007098 | |
0.0007061 | |
0.0007075 | |
0.0007105 | |
0.0007013 | |
0.0006956 | |
0.0006895 | |
0.0006875 | |
0.0006913 | |
0.0006910 | |
0.0006841 | |
0.0006790 | |
0.0006846 | |
0.0006903 | |
0.0006689 | |
0.0006706 | |
0.0006643 | |
0.0006619 | |
0.0006590 | |
0.0006543 | |
0.0006508 | |
0.0006502 | |
0.0006485 | |
0.0006495 | |
0.0006525 | |
0.0006544 | |
0.0006613 | |
0.0006635 | |
0.0006598 | |
0.0006608 | |
0.0006587 | |
0.0006587 | |
0.0006610 | |
0.0006616 | |
0.0006643 | |
0.0006690 | |
0.0006668 | |
0.0006736 | |
0.0006679 | |
0.0006675 | |
0.0006668 | |
0.0006671 | |
0.0006648 | |
0.0006774 | |
0.0006813 | |
0.0006702 | |
0.0006763 | |
0.0006780 | |
0.0006771 | |
0.0006738 | |
0.0006795 | |
0.0006818 | |
0.0006766 | |
0.0006794 | |
0.0006875 | |
0.0006898 | |
0.0006951 | |
0.0006961 | |
0.0006881 | |
0.0006879 | |
0.0006955 | |
0.0006907 | |
0.0006874 | |
0.0006926 | |
0.0006985 | |
0.0007081 | |
0.0007145 | |
0.0007133 | |
0.0007101 | |
0.0007186 | |
0.0007244 | |
0.0007236 | |
0.0007246 | |
0.0007364 | |
0.0007440 | |
0.0007301 | |
0.0007205 | |
0.0007069 | |
0.0007142 | |
0.0007260 | |
0.0007355 | |
0.0007289 | |
0.0007254 | |
0.0007147 | |
0.0007170 | |
0.0007268 | |
0.0007264 | |
0.0007281 | |
0.0007299 | |
0.0007322 | |
0.0007355 | |
0.0007457 | |
0.0007351 | |
0.0007330 | |
0.0007176 | |
0.0007095 | |
0.0007054 | |
0.0007075 | |
0.0007017 | |
0.0006906 | |
0.0006878 | |
0.0006850 | |
0.0006887 | |
0.0006858 | |
0.0006913 | |
0.0006906 | |
0.0006937 | |
0.0006988 | |
0.0006997 | |
0.0006955 | |
0.0006931 | |
0.0006934 | |
0.0006915 | |
0.0006931 | |
0.0006887 | |
0.0006854 | |
0.0006842 | |
0.0006948 | |
0.0006995 | |
0.0007032 | |
0.0007074 | |
0.0007082 | |
0.0007120 | |
0.0007078 | |
0.0007160 | |
0.0007122 | |
0.0007167 | |
0.0007087 | |
0.0007140 | |
0.0007094 | |
0.0007164 | |
0.0007222 | |
0.0007079 | |
0.0007029 | |
0.0006903 | |
0.0006867 | |
0.0006842 | |
0.0006900 | |
0.0007004 | |
0.0006994 | |
0.0006943 | |
0.0006974 | |
0.0006995 | |
0.0007109 | |
0.0007008 | |
0.0007006 | |
0.0007009 | |
0.0007041 | |
0.0007033 | |
0.0007082 | |
0.0007135 | |
0.0007253 | |
0.0007192 | |
0.0007171 | |
0.0007105 | |
0.0007161 | |
0.0007122 | |
0.0046524 | |
0.0046244 | |
0.0046667 | |
0.0046595 | |
0.0046510 | |
0.0044733 | |
0.0045020 | |
0.0045624 | |
0.0045929 | |
0.0046454 | |
0.0046246 | |
0.0046256 | |
0.0045872 | |
0.0046599 | |
0.0047647 | |
0.0047085 | |
0.0047168 | |
0.0046870 | |
0.0047089 | |
0.0046907 | |
0.0046487 | |
0.0047472 | |
0.0047879 | |
0.0047597 | |
0.0047134 | |
0.0047013 | |
0.0047708 | |
0.0044831 | |
0.0045037 | |
0.0043095 | |
0.0042701 | |
0.0041915 | |
0.0042342 | |
0.0042985 | |
0.0042744 | |
0.0043318 | |
0.0043703 | |
0.0042942 | |
0.0043266 | |
0.0043046 | |
0.0043018 | |
0.0043078 | |
0.0043638 | |
0.0043358 | |
0.0043738 | |
0.0043759 | |
0.0043953 | |
0.0044940 | |
0.0045120 | |
0.0045348 | |
0.0045016 | |
0.0044190 | |
0.0044532 | |
0.0044895 | |
0.0043886 | |
0.0043515 | |
0.0043310 | |
0.0043535 | |
0.0044426 | |
0.0043332 | |
0.0043945 | |
0.0044136 | |
0.0044111 | |
0.0044886 | |
0.0045313 | |
0.0045419 | |
0.0045096 | |
0.0044969 | |
0.0044663 | |
0.0043864 | |
0.0044036 | |
0.0045112 | |
0.0045848 | |
0.0046530 | |
0.0046139 | |
0.0046344 | |
0.0047201 | |
0.0047393 | |
0.0048231 | |
0.0048118 | |
0.0048524 | |
0.0048410 | |
0.0046777 | |
0.0045844 | |
0.0045226 | |
0.0045712 | |
0.0045454 | |
0.0045769 | |
0.0046667 | |
0.0046457 | |
0.0046442 | |
0.0046328 | |
0.0046728 | |
0.0045140 | |
0.0044577 | |
0.0044761 | |
0.0043875 | |
0.0043152 | |
0.0042827 | |
0.0043302 | |
0.0043379 | |
0.0043685 | |
0.0043454 | |
0.0042901 | |
0.0042608 | |
0.0042413 | |
0.0041984 | |
0.0041563 | |
0.0041647 | |
0.0042571 | |
0.0042996 | |
0.0042915 | |
0.0044417 | |
0.0044061 | |
0.0044211 | |
0.0043326 | |
0.0042368 | |
0.0042861 | |
0.0043195 | |
0.0042703 | |
0.0042993 | |
0.0042457 | |
0.0041539 | |
0.0042582 | |
0.0042480 | |
0.0043414 | |
0.0043315 | |
0.0042380 | |
0.0042858 | |
0.0043073 | |
0.0043925 | |
0.0042759 | |
0.0044125 | |
0.0045848 | |
0.0046413 | |
0.0047006 | |
0.0047991 | |
0.0048243 | |
0.0047350 | |
0.0047452 | |
0.0049488 | |
0.0048281 | |
0.0049727 | |
0.0050960 | |
0.0049954 | |
0.0048289 | |
0.0049134 | |
0.0047028 | |
0.0049452 | |
0.0050473 | |
0.0048172 | |
0.0047172 | |
0.0048069 | |
0.0048173 | |
0.0047359 | |
0.0046332 | |
0.0047167 | |
0.0047070 | |
0.0046512 | |
0.0046833 | |
0.0044760 | |
0.0044063 | |
0.0045276 | |
0.0040753 | |
0.0040504 | |
0.0040156 | |
0.0038836 | |
0.0038000 | |
0.0039247 | |
0.0039965 | |
0.0038885 | |
0.0037854 | |
0.0037633 | |
0.0036639 | |
0.0035747 | |
0.0035250 | |
0.0035145 | |
0.0035278 | |
0.0035611 | |
0.0035247 | |
0.0035766 | |
0.0035745 | |
0.0035516 | |
0.0035744 | |
0.0035464 | |
0.0035999 | |
0.0035852 | |
0.0035639 | |
0.0035255 | |
0.0035409 | |
0.0035434 | |
0.0035323 | |
0.0035365 | |
0.0035383 | |
0.0035036 | |
0.0034846 | |
0.0035371 | |
0.0035702 | |
0.0035906 | |
0.0036008 | |
0.0035535 | |
0.0035375 | |
0.0036036 | |
0.0035849 | |
0.0035600 | |
0.0035228 | |
0.0035477 | |
0.0034776 | |
0.0034316 | |
0.0034003 | |
0.0033920 | |
0.0034245 | |
0.0033973 | |
0.0033740 | |
0.0034072 | |
0.0034593 | |
0.0034400 | |
0.0034327 | |
0.0034372 | |
0.0034697 | |
0.0035185 | |
0.0034852 | |
0.0034803 | |
0.0034847 | |
0.0035352 | |
0.0034862 | |
0.0034576 | |
0.0034698 | |
0.0034114 | |
0.0034462 | |
0.0034832 | |
0.0034847 | |
0.0029443 | |
0.0029667 | |
0.0029878 | |
0.0029548 | |
0.0029663 | |
0.0029866 | |
0.0029722 | |
0.0029496 | |
0.0029456 | |
0.0029405 | |
0.0029545 | |
0.0029984 | |
0.0029745 | |
0.0029915 | |
0.0030235 | |
0.0030484 | |
0.0030624 | |
0.0030022 | |
0.0030202 | |
0.0030224 | |
0.0030044 | |
0.0030040 | |
0.0029763 | |
0.0029966 | |
0.0030384 | |
0.0029983 | |
0.0030026 | |
0.0030192 | |
0.0030100 | |
0.0029735 | |
0.0030382 | |
0.0031018 | |
0.0030916 | |
0.0031008 | |
0.0030911 | |
0.0031420 | |
0.0031615 | |
0.0031510 | |
0.0031280 | |
0.0030933 | |
0.0031327 | |
0.0031546 | |
0.0030887 | |
0.0031040 | |
0.0031029 | |
0.0031162 | |
0.0030844 | |
0.0031513 | |
0.0031778 | |
0.0032312 | |
0.0031939 | |
0.0031925 | |
0.0032301 | |
0.0031915 | |
0.0031910 | |
0.0031312 | |
0.0031636 | |
0.0031259 | |
0.0031233 | |
0.0031626 | |
0.0032270 | |
0.0032914 | |
0.0033284 | |
0.0033753 | |
0.0033896 | |
0.0033673 | |
0.0033494 | |
0.0037778 | |
0.2596491 | |
0.2611593 | |
0.2608105 | |
0.2610334 | |
0.2598325 | |
0.2570951 | |
0.2545812 | |
0.2570343 | |
0.2574346 | |
0.2607178 | |
0.2621388 | |
0.2578137 | |
0.2564454 | |
0.2611917 | |
0.2640509 | |
0.2645767 | |
0.2614772 | |
0.2603848 | |
0.2565106 | |
0.2571579 | |
0.2590278 | |
0.2590119 | |
0.2589955 | |
0.2561579 | |
0.2520954 | |
0.2493738 | |
0.2462796 | |
0.2525961 | |
0.2523500 | |
0.2511548 | |
0.2543455 | |
0.2569613 | |
0.2608192 | |
0.2596680 | |
0.2593719 | |
0.2581930 | |
0.2487624 | |
0.2489680 | |
0.2519543 | |
0.2496298 | |
0.2494769 | |
0.2486487 | |
0.2473577 | |
0.2414168 | |
0.2394792 | |
0.2378607 | |
0.2389545 | |
0.2404706 | |
0.2424028 | |
0.2434847 | |
0.2393141 | |
0.2373791 | |
0.2374276 | |
0.2363772 | |
0.2398360 | |
0.2406601 | |
0.2438802 | |
0.2411697 | |
0.2419528 | |
0.2440716 | |
0.2422366 | |
0.2384001 | |
0.2354148 | |
0.2335200 | |
0.2365049 | |
0.2341618 | |
0.2401692 | |
0.2448207 | |
0.2457713 | |
0.2449831 | |
0.2480398 | |
0.2468230 | |
0.2523795 | |
0.2531159 | |
0.2546847 | |
0.2514951 | |
0.2546533 | |
0.2529835 | |
0.2554826 | |
0.2535807 | |
0.2506252 | |
0.2468435 | |
0.2470217 | |
0.2488178 | |
0.2470370 | |
0.2430008 | |
0.2456998 | |
0.2480837 | |
0.2483263 | |
0.2482368 | |
0.2509029 | |
0.2471731 | |
0.2479607 | |
0.2537458 | |
0.2569874 | |
0.2561601 | |
0.2565937 | |
0.2544766 | |
0.2515298 | |
0.2474346 | |
0.2501972 | |
0.2490747 | |
0.2461387 | |
0.2523270 |