Historia de las tarifas diarias KPW /AMD desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 264.5226 dram
el mínimo en
1 won norcoreano = 0.4244 dram
la historia precio de AMD / KPW
Date | KPW/AMD |
| 0.4356 |
| 0.4407 |
| 0.4305 |
| 0.4371 |
| 0.4399 |
| 0.4484 |
| 0.4479 |
| 0.4489 |
| 0.4515 |
| 0.4511 |
| 0.4510 |
| 0.4519 |
| 0.4504 |
| 0.4493 |
| 0.4489 |
| 0.4492 |
| 0.4507 |
| 0.4503 |
| 0.4503 |
| 0.4484 |
| 0.4479 |
| 0.4470 |
| 0.4469 |
| 0.4478 |
| 0.4469 |
| 0.4469 |
| 0.4465 |
| 0.4463 |
| 0.4518 |
| 0.4414 |
| 0.4298 |
| 0.4280 |
| 0.4274 |
| 0.4290 |
| 0.4289 |
| 0.4287 |
| 0.4300 |
| 0.4304 |
| 0.4292 |
| 0.4292 |
| 0.4334 |
| 0.4303 |
| 0.4296 |
| 0.4299 |
| 0.4293 |
| 0.4294 |
| 0.4268 |
| 0.4278 |
| 0.4295 |
| 0.4305 |
| 0.4316 |
| 0.4312 |
| 0.4292 |
| 0.4312 |
| 0.4320 |
| 0.4315 |
| 0.4339 |
| 0.4367 |
| 0.4381 |
| 0.4406 |
| 0.4399 |
| 0.4402 |
| 0.4404 |
| 0.4382 |
| 0.4373 |
| 0.4373 |
| 0.4385 |
| 0.4394 |
| 0.4393 |
| 0.4398 |
| 0.4397 |
| 0.4399 |
| 0.4395 |
| 0.4474 |
| 0.4470 |
| 0.4484 |
| 0.4476 |
| 0.4486 |
| 0.4593 |
| 0.4627 |
| 0.4504 |
| 0.4482 |
| 0.4490 |
| 0.4466 |
| 0.4490 |
| 0.4507 |
| 0.4519 |
| 0.4548 |
| 0.4606 |
| 0.4576 |
| 0.4506 |
| 0.4678 |
| 0.4672 |
| 0.4699 |
| 0.4915 |
| 0.4978 |
| 0.5064 |
| 0.5049 |
| 0.5154 |
| 0.5039 |
| 0.5192 |
| 0.5430 |
| 0.5697 |
| 0.5579 |
| 0.5350 |
| 0.5333 |
| 0.5335 |
| 0.5363 |
| 0.5368 |
| 0.5339 |
| 0.5344 |
| 0.5372 |
| 0.5328 |
| 0.5477 |
| 0.5473 |
| 0.5510 |
| 0.5457 |
| 0.5370 |
| 0.5300 |
| 0.5286 |
| 0.5294 |
| 0.5308 |
| 0.5287 |
| 0.5311 |
| 0.5314 |
| 0.5433 |
| 0.5466 |
| 0.5462 |
| 0.5472 |
| 0.5483 |
| 0.5475 |
| 0.5468 |
| 0.5470 |
| 0.5469 |
| 0.5440 |
| 0.5418 |
| 0.5519 |
| 0.5535 |
| 0.5505 |
| 0.5649 |
| 0.5751 |
| 0.5779 |
| 0.5778 |
| 0.5787 |
| 0.5785 |
| 0.5813 |
| 0.5796 |
| 0.5785 |
| 0.5800 |
| 0.5801 |
| 0.5921 |
| 0.5878 |
| 0.5874 |
| 0.5857 |
| 0.5851 |
| 0.5817 |
| 0.5833 |
| 0.5810 |
| 0.5806 |
| 0.5800 |
| 0.5778 |
| 0.5779 |
| 0.5811 |
| 0.5816 |
| 0.5812 |
| 0.5810 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5351 |
| 0.5369 |
| 0.5357 |
| 0.5371 |
| 0.5374 |
| 0.5409 |
| 0.5404 |
| 0.5357 |
| 0.5350 |
| 0.5378 |
| 0.5508 |
| 0.5569 |
| 0.5524 |
| 0.5446 |
| 0.5416 |
| 0.5323 |
| 0.5316 |
| 0.5314 |
| 0.5316 |
| 0.5317 |
| 0.5316 |
| 0.5317 |
| 0.5334 |
| 0.5319 |
| 0.5322 |
| 0.5323 |
| 0.5320 |
| 0.5307 |
| 0.5314 |
| 0.5312 |
| 0.5305 |
| 0.5309 |
| 0.5306 |
| 0.5290 |
| 0.5286 |
| 0.5302 |
| 0.5300 |
| 0.5293 |
| 0.5304 |
| 0.5290 |
| 0.5293 |
| 0.5287 |
| 0.5290 |
| 0.5295 |
| 0.5291 |
| 0.5294 |
| 0.5286 |
| 0.5289 |
| 0.5294 |
| 0.5300 |
| 0.5294 |
| 0.5316 |
| 0.5298 |
| 0.5307 |
| 0.5329 |
| 0.5338 |
| 0.5333 |
| 0.5334 |
| 0.5348 |
| 0.5347 |
| 0.5349 |
| 0.5365 |
| 0.5388 |
| 0.5408 |
| 0.5404 |
| 0.5406 |
| 0.5412 |
| 0.5431 |
| 0.5447 |
| 0.5433 |
| 0.5414 |
| 0.5445 |
| 0.5413 |
| 0.5399 |
| 0.5392 |
| 0.5405 |
| 0.5391 |
| 0.5394 |
| 0.5375 |
| 0.5384 |
| 0.5380 |
| 0.5390 |
| 0.5388 |
| 0.5397 |
| 0.5425 |
| 0.5423 |
| 0.5401 |
| 0.5383 |
| 0.5397 |
| 0.5398 |
| 0.5386 |
| 0.5354 |
| 0.5399 |
| 0.5395 |
| 0.5373 |
| 0.5353 |
| 0.5371 |
| 0.5374 |
| 0.5349 |
| 0.5339 |
| 0.5346 |
| 0.5334 |
| 0.5365 |
| 0.5356 |
| 0.5355 |
| 0.5383 |
| 0.5360 |
| 0.5383 |
| 0.5385 |
| 0.5360 |
| 0.5393 |
| 0.5408 |
| 0.5392 |
| 0.5329 |
| 0.5370 |
| 0.5320 |
| 0.5340 |
| 0.5323 |
| 0.5317 |
| 0.5343 |
| 0.5342 |
| 0.5344 |
| 0.5338 |
| 0.5372 |
| 0.5343 |
| 0.5346 |
| 0.5356 |
| 0.5367 |
| 0.5393 |
| 0.5368 |
| 0.5336 |
| 0.5361 |
| 0.5385 |
| 0.5382 |
| 0.5395 |
| 0.5384 |
| 0.5410 |
| 0.5390 |
| 0.5357 |
| 0.5355 |
| 0.5352 |
| 0.5320 |
| 0.5318 |
| 0.5319 |
| 0.5311 |
| 0.5333 |
| 0.5325 |
| 0.5302 |
| 0.5293 |
| 0.5320 |
| 0.5329 |
| 0.5273 |
| 0.5320 |
| 0.5316 |
| 0.5330 |
| 0.5344 |
| 0.5335 |
| 0.5372 |
| 0.5368 |
| 0.5349 |
| 0.5367 |
| 0.5360 |
| 0.5374 |
| 0.5406 |
| 0.5388 |
| 0.5296 |
| 0.5388 |
| 0.5379 |
| 0.5370 |
| 0.5387 |
| 0.5376 |
| 0.5405 |
| 0.5408 |
| 0.5402 |
| 0.5407 |
| 0.5417 |
| 0.5368 |
| 0.5357 |
| 0.5441 |
| 0.5373 |
| 0.5380 |
| 0.5388 |
| 0.5355 |
| 0.5346 |
| 0.5417 |
| 0.5402 |
| 0.5312 |
| 0.5335 |
| 0.5288 |
| 0.5285 |
| 0.5261 |
| 0.5285 |
| 0.5298 |
| 0.5249 |
| 0.5268 |
| 0.5264 |
| 0.5266 |
| 0.5272 |
| 0.5265 |
| 0.5258 |
| 0.5278 |
| 0.5290 |
| 0.5279 |
| 0.5285 |
| 0.5308 |
| 0.5296 |
| 0.7411 |
| 0.7426 |
| 0.5289 |
| 0.7473 |
| 0.7514 |
| 0.6759 |
| 0.7462 |
| 0.6775 |
| 0.7499 |
| 0.7518 |
| 0.7497 |
| 0.7505 |
| 0.7521 |
| 0.6850 |
| 0.7541 |
| 0.7518 |
| 0.7607 |
| 0.7623 |
| 0.7605 |
| 0.6956 |
| 0.7013 |
| 0.7745 |
| 0.7661 |
| 0.7578 |
| 0.6868 |
| 0.7503 |
| 0.6828 |
| 0.6840 |
| 0.6792 |
| 0.7487 |
| 0.6859 |
| 0.6843 |
| 0.6768 |
| 0.7449 |
| 0.6781 |
| 0.5314 |
| 0.5255 |
| 0.5227 |
| 0.5254 |
| 0.5259 |
| 0.5263 |
| 0.5278 |
| 0.5331 |
| 0.5389 |
| 0.5394 |
| 0.5371 |
| 0.5324 |
| 0.5311 |
| 0.5316 |
| 0.5313 |
| 0.5309 |
| 0.5339 |
| 0.5307 |
| 0.5260 |
| 0.5256 |
| 0.5259 |
| 0.5280 |
| 0.5294 |
| 0.5312 |
| 0.5316 |
| 0.5362 |
| 0.5342 |
| 0.5312 |
| 0.5268 |
| 0.5256 |
| 0.5283 |
| 0.5262 |
| 0.5237 |
| 0.5297 |
| 0.5330 |
| 0.5332 |
| 0.5323 |
| 0.5319 |
| 0.5327 |
| 0.5315 |
| 0.5294 |
| 0.5257 |
| 0.5304 |
| 0.5280 |
| 0.5270 |
| 0.5245 |
| 0.5086 |
| 0.5215 |
| 0.5028 |
| 0.4856 |
| 0.4778 |
| 0.4622 |
| 0.4604 |
| 0.4566 |
| 0.4550 |
| 0.4549 |
| 0.4569 |
| 0.4534 |
| 0.4536 |
| 0.4528 |
| 0.4545 |
| 0.4556 |
| 0.4567 |
| 0.4578 |
| 0.4583 |
| 0.4609 |
| 0.4561 |
| 0.4561 |
| 0.4568 |
| 0.4564 |
| 0.4573 |
| 0.4569 |
| 0.4584 |
| 0.4609 |
| 0.4622 |
| 0.4626 |
| 0.4625 |
| 0.4626 |
| 0.4624 |
| 0.4630 |
| 0.4622 |
| 0.4635 |
| 0.4640 |
| 0.4640 |
| 0.4625 |
| 0.4625 |
| 0.4634 |
| 0.4635 |
| 0.4630 |
| 0.4617 |
| 0.4614 |
| 0.4599 |
| 0.4580 |
| 0.4526 |
| 0.4511 |
| 0.4511 |
| 0.4467 |
| 0.4536 |
| 0.4545 |
| 0.4541 |
| 0.4552 |
| 0.4533 |
| 0.4539 |
| 0.4543 |
| 0.4549 |
| 0.4545 |
| 0.4546 |
| 0.4553 |
| 0.4574 |
| 0.4546 |
| 0.4542 |
| 0.4553 |
| 0.4590 |
| 0.4602 |
| 0.4563 |
| 0.4550 |
| 0.4565 |
| 0.4562 |
| 0.4601 |
| 0.4604 |
| 0.4599 |
| 0.4598 |
| 0.4615 |
| 0.4598 |
| 0.4642 |
| 0.4651 |
| 0.4648 |
| 0.4663 |
| 0.4667 |
| 0.4657 |
| 0.4656 |
| 0.4632 |
| 0.4608 |
| 0.4665 |
| 0.4679 |
| 0.4683 |
| 0.4680 |
| 0.4668 |
| 0.4642 |
| 0.4607 |
| 0.4558 |
| 0.4533 |
| 0.4517 |
| 0.4514 |
| 0.4517 |
| 0.4504 |
| 0.4508 |
| 0.4521 |
| 0.4484 |
| 0.4484 |
| 0.4493 |
| 0.4523 |
| 0.4524 |
| 0.4508 |
| 0.4515 |
| 0.4526 |
| 0.4548 |
| 0.4515 |
| 0.4507 |
| 0.4509 |
| 0.4531 |
| 0.4521 |
| 0.4523 |
| 0.4524 |
| 0.4536 |
| 0.4579 |
| 0.4540 |
| 0.4551 |
| 0.4569 |
| 0.4589 |
| 0.4560 |
| 0.4526 |
| 0.4461 |
| 0.4461 |
| 0.4577 |
| 0.4575 |
| 0.4652 |
| 0.4610 |
| 0.4583 |
| 0.4519 |
| 0.4520 |
| 0.4430 |
| 0.4383 |
| 0.4357 |
| 0.4357 |
| 0.4361 |
| 0.4362 |
| 0.4345 |
| 0.4327 |
| 0.4318 |
| 0.4319 |
| 0.4331 |
| 0.4319 |
| 0.4331 |
| 0.4322 |
| 0.4314 |
| 0.4314 |
| 0.4298 |
| 0.4311 |
| 0.4321 |
| 0.4291 |
| 0.4285 |
| 0.4261 |
| 0.4244 |
| 0.4253 |
| 2.7766 |
| 2.7488 |
| 2.8073 |
| 2.8502 |
| 2.8389 |
| 2.7282 |
| 2.7162 |
| 2.6987 |
| 2.7024 |
| 2.6909 |
| 2.6716 |
| 2.7226 |
| 2.7101 |
| 2.7777 |
| 2.8754 |
| 2.8461 |
| 2.8369 |
| 2.8209 |
| 2.7955 |
| 2.7944 |
| 2.7368 |
| 2.7860 |
| 2.8401 |
| 2.8313 |
| 2.8518 |
| 2.8898 |
| 2.9393 |
| 2.7890 |
| 2.7202 |
| 2.6055 |
| 2.6066 |
| 2.5872 |
| 2.6261 |
| 2.6341 |
| 2.6161 |
| 2.5870 |
| 2.5726 |
| 2.5845 |
| 2.5694 |
| 2.5559 |
| 2.5566 |
| 2.5561 |
| 2.5475 |
| 2.5477 |
| 2.5360 |
| 2.5615 |
| 2.5504 |
| 2.5412 |
| 2.5404 |
| 2.5224 |
| 2.5127 |
| 2.5168 |
| 2.5177 |
| 2.5116 |
| 2.5288 |
| 2.5381 |
| 2.5368 |
| 2.5030 |
| 2.5138 |
| 2.5195 |
| 2.5268 |
| 2.5254 |
| 2.5347 |
| 2.5421 |
| 2.5388 |
| 2.5473 |
| 2.5421 |
| 2.5586 |
| 2.5671 |
| 2.5528 |
| 2.5776 |
| 2.5664 |
| 2.5399 |
| 2.5763 |
| 2.5738 |
| 2.5767 |
| 2.5977 |
| 2.6159 |
| 2.6397 |
| 2.6493 |
| 2.6921 |
| 2.6898 |
| 2.7663 |
| 2.7100 |
| 2.8252 |
| 2.8064 |
| 2.7740 |
| 2.7982 |
| 2.7036 |
| 2.6886 |
| 2.6461 |
| 2.6661 |
| 2.6933 |
| 2.6708 |
| 2.6630 |
| 2.6439 |
| 2.6279 |
| 2.6418 |
| 2.6365 |
| 2.6337 |
| 2.6330 |
| 2.6363 |
| 2.6125 |
| 2.6763 |
| 2.6916 |
| 2.6902 |
| 2.6994 |
| 2.7036 |
| 2.7031 |
| 2.6951 |
| 2.7006 |
| 2.7140 |
| 2.7092 |
| 2.6982 |
| 2.7062 |
| 2.6772 |
| 2.6475 |
| 2.6483 |
| 2.6317 |
| 2.6338 |
| 2.6134 |
| 2.5989 |
| 2.6015 |
| 2.5739 |
| 2.5661 |
| 2.5754 |
| 2.5358 |
| 2.5288 |
| 2.5620 |
| 2.5897 |
| 2.5975 |
| 2.5969 |
| 2.6116 |
| 2.6238 |
| 2.6147 |
| 2.6157 |
| 2.6105 |
| 2.6104 |
| 2.6257 |
| 2.6104 |
| 2.5762 |
| 2.6018 |
| 2.5977 |
| 2.1433 |
| 2.1470 |
| 2.1475 |
| 2.1409 |
| 2.1475 |
| 2.1421 |
| 2.1397 |
| 2.1438 |
| 2.1422 |
| 2.1565 |
| 2.1684 |
| 2.1586 |
| 2.1642 |
| 2.1640 |
| 2.1429 |
| 2.1475 |
| 2.1454 |
| 2.1327 |
| 2.1347 |
| 2.1675 |
| 2.1471 |
| 2.1562 |
| 2.1287 |
| 2.1211 |
| 2.1299 |
| 2.1179 |
| 2.1071 |
| 2.1190 |
| 2.1295 |
| 2.1109 |
| 2.1133 |
| 2.1104 |
| 2.1109 |
| 2.1167 |
| 2.1552 |
| 2.1554 |
| 2.1433 |
| 2.1451 |
| 2.1401 |
| 2.1425 |
| 2.1441 |
| 2.1479 |
| 2.1473 |
| 2.1593 |
| 2.1503 |
| 2.1708 |
| 2.1682 |
| 2.1478 |
| 2.1491 |
| 2.1572 |
| 2.1588 |
| 2.1569 |
| 2.1568 |
| 2.1574 |
| 2.1555 |
| 2.1553 |
| 2.1547 |
| 2.1554 |
| 2.1273 |
| 2.1271 |
| 2.1268 |
| 2.1317 |
| 2.1406 |
| 2.1405 |
| 2.3575 |
| 2.3587 |
| 2.3584 |
| 2.2813 |
| 2.2822 |
| 2.2817 |
| 2.2813 |
| 2.3586 |
| 2.3588 |
| 2.3595 |
| 2.3578 |
| 2.3477 |
| 2.3574 |
| 2.3569 |
| 2.3561 |
| 2.3568 |
| 2.3669 |
| 2.3664 |
| 2.3675 |
| 2.3675 |
| 2.4356 |
| 2.4364 |
| 2.4363 |
| 2.4359 |
| 2.4001 |
| 2.0510 |
| 2.0511 |
| 2.0514 |
| 2.0515 |
| 2.0986 |
| 2.0984 |
| 2.0985 |
| 2.0986 |
| 2.1121 |
| 2.1121 |
| 2.1119 |
| 2.1114 |
| 2.1273 |
| 2.0797 |
| 2.0801 |
| 2.0797 |
| 2.6259 |
| 2.6262 |
| 2.6263 |
| 2.6272 |
| 2.6261 |
| 2.6273 |
| 2.6256 |
| 2.6267 |
| 2.6271 |
| 2.6261 |
| 2.6264 |
| 2.5847 |
| 2.5846 |
| 2.5853 |
| 2.5857 |
| 2.5854 |
| 2.5862 |
| 2.5851 |
| 2.5854 |
| 2.5856 |
| 2.5863 |
| 2.5851 |
| 2.5859 |
| 2.5850 |
| 2.5844 |
| 2.5849 |
| 2.5852 |
| 2.5855 |
| 2.5849 |
| 2.5843 |
| 2.5854 |
| 2.5862 |
| 2.5858 |
| 2.5847 |
| 2.5862 |
| 2.5855 |
| 2.5852 |
| 2.5856 |
| 2.5846 |
| 2.5855 |
| 2.5855 |
| 2.5868 |
| 2.5827 |
| 2.5845 |
| 2.6260 |
| 2.5860 |
| 2.5861 |
| 2.5856 |
| 2.6531 |
| 2.5851 |
| 2.5863 |
| 2.8731 |
| 199.7813 |
| 199.8217 |
| 199.7879 |
| 199.7384 |
| 199.7934 |
| 199.8180 |
| 199.7263 |
| 207.2796 |
| 199.7825 |
| 197.2011 |
| 199.9387 |
| 199.7583 |
| 199.8045 |
| 199.7875 |
| 199.7478 |
| 199.8343 |
| 199.7223 |
| 199.7324 |
| 199.7465 |
| 199.7533 |
| 199.7050 |
| 199.7664 |
| 203.9392 |
| 199.7997 |
| 199.7612 |
| 199.6918 |
| 199.7828 |
| 199.7973 |
| 199.7736 |
| 199.7573 |
| 199.7727 |
| 199.7769 |
| 199.7862 |
| 205.6528 |
| 205.6987 |
| 205.6463 |
| 205.7148 |
| 205.7340 |
| 205.6228 |
| 205.6175 |
| 204.1434 |
| 204.1138 |
| 208.3748 |
| 210.4797 |
| 199.7569 |
| 215.2010 |
| 215.4066 |
| 215.3423 |
| 207.8881 |
| 213.9987 |
| 214.0814 |
| 214.0919 |
| 214.0820 |
| 216.1623 |
| 216.1655 |
| 216.1974 |
| 216.1664 |
| 225.1182 |
| 224.9747 |
| 225.0683 |
| 220.0135 |
| 220.1626 |
| 227.2911 |
| 227.2969 |
| 227.3923 |
| 227.2252 |
| 229.4815 |
| 229.5994 |
| 229.4848 |
| 229.4526 |
| 229.5756 |
| 234.9532 |
| 234.9040 |
| 234.8966 |
| 230.8060 |
| 234.8610 |
| 234.8018 |
| 234.8959 |
| 234.8092 |
| 238.1018 |
| 238.3668 |
| 238.3361 |
| 234.2489 |
| 237.6440 |
| 243.0240 |
| 238.3919 |
| 240.5151 |
| 243.1424 |
| 251.5876 |
| 253.0410 |
| 254.5815 |
| 248.1142 |
| 250.3511 |
| 251.5775 |
| 254.9029 |
| 254.2964 |
| 251.2294 |
| 263.7555 |
| 259.2617 |
| 257.1293 |
| 257.9994 |
| 258.9332 |
| 255.4583 |
| 256.6859 |