Historia de las tarifas diarias KMF /IQD desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 franco comorense = 7.8070 dinar iraquí
el mínimo en
1 franco comorense = 0.0532 dinar iraquí
la historia precio de IQD / KMF
Date | KMF/IQD |
| 2.8646 |
| 2.8519 |
| 2.8375 |
| 2.8297 |
| 2.8802 |
| 2.8558 |
| 2.8823 |
| 2.9026 |
| 2.9081 |
| 2.8832 |
| 2.8861 |
| 2.8687 |
| 2.8647 |
| 2.8729 |
| 2.8751 |
| 2.8990 |
| 2.9111 |
| 2.9135 |
| 2.9488 |
| 2.9342 |
| 2.9249 |
| 2.8657 |
| 2.8947 |
| 2.9146 |
| 2.9076 |
| 2.8421 |
| 2.8511 |
| 2.8217 |
| 2.8190 |
| 2.8072 |
| 2.8024 |
| 2.7930 |
| 2.8157 |
| 2.8441 |
| 2.8569 |
| 2.8748 |
| 2.8787 |
| 2.8988 |
| 2.9075 |
| 2.9106 |
| 2.9268 |
| 2.9546 |
| 2.9929 |
| 2.9246 |
| 2.9010 |
| 2.8976 |
| 2.9041 |
| 2.8621 |
| 2.8443 |
| 2.8484 |
| 2.8783 |
| 2.8932 |
| 2.9310 |
| 3.2535 |
| 2.9465 |
| 3.2791 |
| 3.1836 |
| 3.1494 |
| 3.1408 |
| 3.1693 |
| 3.1628 |
| 3.1789 |
| 3.2178 |
| 3.2197 |
| 3.2090 |
| 3.1531 |
| 3.1717 |
| 3.1454 |
| 3.1438 |
| 3.1276 |
| 3.1300 |
| 3.0775 |
| 3.0382 |
| 3.0428 |
| 2.9340 |
| 2.9297 |
| 2.9175 |
| 2.9181 |
| 2.8747 |
| 2.9133 |
| 2.8693 |
| 2.9658 |
| 2.9913 |
| 2.9432 |
| 2.9650 |
| 2.9546 |
| 3.0119 |
| 3.0252 |
| 3.0413 |
| 3.0825 |
| 3.0610 |
| 3.0856 |
| 3.1157 |
| 3.1422 |
| 3.1135 |
| 3.0956 |
| 3.1696 |
| 3.1732 |
| 3.1693 |
| 3.0899 |
| 3.1266 |
| 3.1155 |
| 3.1765 |
| 3.2708 |
| 3.2545 |
| 3.2231 |
| 3.3278 |
| 3.3559 |
| 3.3795 |
| 3.3930 |
| 3.3250 |
| 3.3517 |
| 3.3890 |
| 3.3519 |
| 3.3467 |
| 3.3593 |
| 3.3452 |
| 3.3490 |
| 3.3445 |
| 3.3379 |
| 3.3347 |
| 3.3842 |
| 3.4336 |
| 3.4314 |
| 3.4395 |
| 3.4417 |
| 3.4227 |
| 3.4450 |
| 3.4708 |
| 3.4770 |
| 3.4981 |
| 3.4820 |
| 3.4820 |
| 3.4799 |
| 3.5068 |
| 3.5061 |
| 3.5071 |
| 3.4991 |
| 3.4894 |
| 3.5127 |
| 3.5119 |
| 3.5353 |
| 3.5354 |
| 3.5946 |
| 3.6113 |
| 3.6084 |
| 3.6214 |
| 3.6040 |
| 3.6271 |
| 3.5846 |
| 3.5844 |
| 3.5632 |
| 3.5308 |
| 3.4800 |
| 3.4889 |
| 3.5403 |
| 3.5368 |
| 3.5168 |
| 3.5710 |
| 3.6019 |
| 3.5926 |
| 3.5776 |
| 6.0351 |
| 3.6028 |
| 3.5846 |
| 3.6062 |
| 3.6281 |
| 3.6285 |
| 2.9616 |
| 2.9387 |
| 2.9335 |
| 2.8934 |
| 2.8602 |
| 2.8633 |
| 2.8649 |
| 2.8168 |
| 2.8608 |
| 2.8374 |
| 2.8668 |
| 2.8527 |
| 2.8192 |
| 2.8381 |
| 2.8716 |
| 2.8632 |
| 2.8885 |
| 2.8916 |
| 2.8676 |
| 2.8444 |
| 2.8472 |
| 2.8162 |
| 2.7696 |
| 2.7471 |
| 2.7324 |
| 2.7250 |
| 2.7204 |
| 2.7235 |
| 2.7287 |
| 2.6948 |
| 2.6420 |
| 2.6379 |
| 2.6177 |
| 2.6334 |
| 2.6203 |
| 2.6299 |
| 2.6366 |
| 2.6079 |
| 2.6695 |
| 2.6136 |
| 2.6896 |
| 2.7314 |
| 2.6993 |
| 2.6292 |
| 2.6238 |
| 2.6454 |
| 2.6815 |
| 2.6678 |
| 2.6840 |
| 2.6944 |
| 2.7087 |
| 2.7162 |
| 2.6857 |
| 2.6897 |
| 2.6783 |
| 2.6751 |
| 2.6652 |
| 2.6824 |
| 2.6711 |
| 2.6910 |
| 2.6786 |
| 2.6943 |
| 2.6779 |
| 2.6604 |
| 2.6479 |
| 2.6594 |
| 2.6589 |
| 2.6732 |
| 2.6621 |
| 2.6893 |
| 2.7136 |
| 2.7146 |
| 2.7101 |
| 2.6934 |
| 2.7164 |
| 2.7231 |
| 2.7178 |
| 2.7548 |
| 2.7564 |
| 2.7178 |
| 2.7277 |
| 2.7093 |
| 2.7149 |
| 2.7025 |
| 2.7185 |
| 2.7075 |
| 2.7038 |
| 2.7267 |
| 2.7358 |
| 2.7257 |
| 2.7170 |
| 2.7334 |
| 2.7521 |
| 2.7161 |
| 2.7385 |
| 2.7495 |
| 2.7354 |
| 2.7309 |
| 2.7674 |
| 2.7641 |
| 2.7549 |
| 2.7765 |
| 2.7608 |
| 2.7641 |
| 2.7640 |
| 2.7446 |
| 2.7451 |
| 2.7491 |
| 2.7402 |
| 2.7671 |
| 2.7618 |
| 0.0545 |
| 2.7556 |
| 2.7763 |
| 2.8003 |
| 2.7922 |
| 2.7999 |
| 2.8589 |
| 2.8319 |
| 2.7973 |
| 2.8006 |
| 2.7992 |
| 2.7772 |
| 2.7534 |
| 2.7905 |
| 2.8345 |
| 2.8397 |
| 2.8332 |
| 2.8374 |
| 2.8032 |
| 2.8265 |
| 2.8052 |
| 2.8445 |
| 2.8347 |
| 2.8247 |
| 2.8509 |
| 2.8880 |
| 2.8840 |
| 2.9226 |
| 2.9576 |
| 2.9844 |
| 2.9622 |
| 2.9650 |
| 2.9916 |
| 2.9752 |
| 2.9760 |
| 2.9762 |
| 2.9671 |
| 3.0161 |
| 2.9657 |
| 2.9979 |
| 2.9749 |
| 2.9514 |
| 2.9477 |
| 2.9045 |
| 2.8983 |
| 2.8638 |
| 2.8523 |
| 2.8474 |
| 2.8694 |
| 2.8345 |
| 2.7922 |
| 2.7594 |
| 2.7428 |
| 2.7539 |
| 2.7784 |
| 2.8003 |
| 2.7770 |
| 2.8016 |
| 2.8153 |
| 2.8340 |
| 2.8484 |
| 2.8167 |
| 2.8261 |
| 2.7725 |
| 2.7941 |
| 2.7908 |
| 2.7821 |
| 2.7560 |
| 2.7152 |
| 2.6976 |
| 2.6889 |
| 2.6492 |
| 2.6564 |
| 2.6470 |
| 2.6624 |
| 2.6468 |
| 2.6953 |
| 2.6374 |
| 2.6252 |
| 2.6201 |
| 2.6103 |
| 2.5555 |
| 2.5463 |
| 2.5620 |
| 2.6089 |
| 2.5790 |
| 2.5571 |
| 2.5410 |
| 2.5424 |
| 2.5487 |
| 2.5447 |
| 2.5811 |
| 2.5685 |
| 2.5859 |
| 2.5461 |
| 2.5428 |
| 2.5126 |
| 2.5115 |
| 2.4983 |
| 2.5548 |
| 2.5408 |
| 2.5036 |
| 2.4959 |
| 2.5280 |
| 2.6059 |
| 2.5996 |
| 2.5766 |
| 2.5977 |
| 2.6319 |
| 2.6510 |
| 2.6658 |
| 2.6485 |
| 2.6620 |
| 2.6479 |
| 2.6483 |
| 2.6796 |
| 2.6520 |
| 2.6303 |
| 2.6520 |
| 2.6134 |
| 2.6321 |
| 2.6551 |
| 2.6182 |
| 2.6427 |
| 2.6647 |
| 2.6575 |
| 2.6655 |
| 2.6299 |
| 2.6518 |
| 2.6179 |
| 2.6375 |
| 2.6329 |
| 2.5966 |
| 2.6046 |
| 2.5987 |
| 2.6267 |
| 2.5755 |
| 2.6025 |
| 2.5655 |
| 2.5342 |
| 2.5076 |
| 2.5396 |
| 2.5982 |
| 2.5596 |
| 2.5154 |
| 2.4697 |
| 2.5236 |
| 2.4890 |
| 2.4707 |
| 2.5013 |
| 2.5030 |
| 2.5088 |
| 2.4865 |
| 2.4336 |
| 2.4775 |
| 2.5007 |
| 2.4477 |
| 2.6591 |
| 2.6679 |
| 2.7355 |
| 2.7421 |
| 2.7021 |
| 2.7133 |
| 2.7013 |
| 2.6776 |
| 2.6424 |
| 2.6130 |
| 2.7061 |
| 2.6345 |
| 2.6232 |
| 2.6530 |
| 2.6821 |
| 2.5888 |
| 2.6319 |
| 2.6776 |
| 2.7170 |
| 2.7150 |
| 2.7010 |
| 2.7330 |
| 2.6382 |
| 2.6304 |
| 2.7292 |
| 2.6888 |
| 2.7053 |
| 2.6165 |
| 2.6093 |
| 2.5306 |
| 2.6244 |
| 2.6075 |
| 2.6188 |
| 2.5431 |
| 2.6139 |
| 2.6938 |
| 2.7305 |
| 2.7323 |
| 2.7403 |
| 2.7429 |
| 2.5904 |
| 2.8133 |
| 2.7453 |
| 2.8143 |
| 2.8725 |
| 2.9195 |
| 2.9536 |
| 2.9596 |
| 2.9838 |
| 2.9771 |
| 2.9755 |
| 2.9713 |
| 2.9892 |
| 3.0391 |
| 3.0637 |
| 3.0357 |
| 3.0352 |
| 3.0389 |
| 3.0755 |
| 3.0589 |
| 3.0501 |
| 3.1270 |
| 3.1554 |
| 3.1990 |
| 3.2060 |
| 3.2156 |
| 3.2187 |
| 3.2189 |
| 3.2628 |
| 3.2581 |
| 3.2784 |
| 3.2562 |
| 3.2123 |
| 3.2542 |
| 3.2555 |
| 3.2283 |
| 3.2813 |
| 3.2570 |
| 3.2841 |
| 3.2795 |
| 3.2666 |
| 3.2702 |
| 3.2527 |
| 3.3290 |
| 3.2745 |
| 3.2945 |
| 3.2860 |
| 3.2772 |
| 3.2459 |
| 3.2453 |
| 3.2176 |
| 3.2278 |
| 3.2398 |
| 3.2080 |
| 3.2578 |
| 3.2307 |
| 3.2731 |
| 3.2436 |
| 3.2507 |
| 3.2477 |
| 3.2016 |
| 3.1979 |
| 3.1887 |
| 3.1746 |
| 3.2020 |
| 3.2648 |
| 3.2401 |
| 3.2116 |
| 3.2186 |
| 3.1949 |
| 3.1918 |
| 3.1559 |
| 3.1336 |
| 3.1257 |
| 3.1580 |
| 3.1559 |
| 3.1479 |
| 3.1333 |
| 3.1370 |
| 3.1163 |
| 3.0825 |
| 3.0455 |
| 3.0864 |
| 3.1036 |
| 3.1498 |
| 3.1050 |
| 3.0570 |
| 3.0241 |
| 3.0266 |
| 3.0621 |
| 3.0953 |
| 3.0937 |
| 3.0871 |
| 3.0818 |
| 3.0783 |
| 3.0330 |
| 3.0455 |
| 3.0547 |
| 3.0818 |
| 3.0805 |
| 3.1146 |
| 3.1602 |
| 3.1709 |
| 3.1993 |
| 3.1796 |
| 3.1526 |
| 3.1606 |
| 3.0996 |
| 3.1215 |
| 3.1200 |
| 3.1077 |
| 3.0585 |
| 3.0867 |
| 3.0597 |
| 3.0243 |
| 3.0051 |
| 3.0275 |
| 3.0476 |
| 3.0907 |
| 3.0656 |
| 3.0647 |
| 3.0504 |
| 3.0527 |
| 3.1039 |
| 3.0255 |
| 2.9748 |
| 2.9621 |
| 2.9152 |
| 2.9178 |
| 2.9281 |
| 2.9028 |
| 2.8708 |
| 2.8943 |
| 2.9083 |
| 2.9812 |
| 2.9529 |
| 2.9803 |
| 2.9550 |
| 2.9537 |
| 2.9698 |
| 3.0287 |
| 3.0363 |
| 3.0918 |
| 3.1280 |
| 3.1133 |
| 3.1020 |
| 3.0938 |
| 3.1541 |
| 3.1592 |
| 3.1324 |
| 3.1135 |
| 3.1323 |
| 3.1729 |
| 3.1382 |
| 3.1282 |
| 3.1043 |
| 3.1088 |
| 3.0872 |
| 3.0115 |
| 3.0316 |
| 3.0730 |
| 3.0993 |
| 3.0911 |
| 3.1337 |
| 3.1864 |
| 3.1666 |
| 3.2058 |
| 3.2429 |
| 3.2720 |
| 3.3055 |
| 3.3048 |
| 3.2712 |
| 3.2410 |
| 3.1502 |
| 3.2121 |
| 3.2509 |
| 3.2437 |
| 3.3580 |
| 3.4429 |
| 3.4169 |
| 3.4265 |
| 3.3782 |
| 3.3873 |
| 3.4166 |
| 3.3387 |
| 3.3320 |
| 3.4482 |
| 3.3871 |
| 3.3930 |
| 3.4168 |
| 3.4657 |
| 3.3938 |
| 3.3334 |
| 3.3948 |
| 3.4194 |
| 3.5226 |
| 3.4913 |
| 3.3797 |
| 3.4591 |
| 3.4063 |
| 3.3722 |
| 3.3971 |
| 3.3493 |
| 3.3485 |
| 3.3071 |
| 3.2748 |
| 3.2263 |
| 3.2501 |
| 3.2789 |
| 3.2603 |
| 3.1909 |
| 3.0688 |
| 3.1757 |
| 3.1284 |
| 3.1196 |
| 3.1784 |
| 3.1525 |
| 3.1098 |
| 3.2303 |
| 3.2314 |
| 3.3082 |
| 3.2986 |
| 3.3241 |
| 3.3386 |
| 3.3009 |
| 3.2542 |
| 3.2023 |
| 3.1067 |
| 3.0583 |
| 3.0653 |
| 3.0189 |
| 3.0150 |
| 3.0447 |
| 3.1497 |
| 3.1265 |
| 3.0909 |
| 3.0818 |
| 2.9841 |
| 2.9779 |
| 2.9217 |
| 2.9318 |
| 2.9067 |
| 2.8355 |
| 2.9254 |
| 2.9431 |
| 2.9323 |
| 3.0901 |
| 3.1438 |
| 3.1735 |
| 3.2055 |
| 3.2158 |
| 3.2000 |
| 3.2117 |
| 3.2054 |
| 3.2424 |
| 3.2255 |
| 3.2180 |
| 3.2274 |
| 3.2225 |
| 3.2390 |
| 3.2628 |
| 3.3175 |
| 3.3720 |
| 3.4064 |
| 3.4000 |
| 3.3736 |
| 3.3545 |
| 3.4347 |
| 3.4739 |
| 3.5188 |
| 3.5094 |
| 3.5107 |
| 3.5149 |
| 3.4705 |
| 3.5049 |
| 3.5201 |
| 3.4739 |
| 3.4431 |
| 3.4281 |
| 3.4385 |
| 3.4330 |
| 3.3654 |
| 3.3682 |
| 3.3630 |
| 3.3092 |
| 3.3266 |
| 3.3994 |
| 3.3620 |
| 3.3583 |
| 3.2883 |
| 3.2961 |
| 3.3235 |
| 3.2733 |
| 3.2723 |
| 3.2813 |
| 3.3395 |
| 3.3066 |
| 3.1845 |
| 3.2241 |
| 3.1524 |
| 3.0896 |
| 3.0487 |
| 3.1416 |
| 3.1524 |
| 3.0967 |
| 3.1979 |
| 3.0635 |
| 2.9800 |
| 2.9383 |
| 3.0058 |
| 3.0084 |
| 3.0415 |
| 3.0030 |
| 3.0923 |
| 3.0901 |
| 3.1528 |
| 3.1737 |
| 3.3455 |
| 3.2821 |
| 3.2339 |
| 3.0722 |
| 3.0107 |
| 3.0704 |
| 3.0349 |
| 3.0475 |
| 3.0243 |
| 2.9771 |
| 3.1833 |
| 3.2327 |
| 3.2470 |
| 3.4680 |
| 3.5420 |
| 3.3894 |
| 3.3896 |
| 3.5247 |
| 3.5712 |
| 3.5438 |
| 3.6205 |
| 3.7746 |
| 3.7283 |
| 3.8134 |
| 3.8360 |
| 3.8117 |
| 3.8240 |
| 3.7726 |
| 3.7624 |
| 3.7982 |
| 3.7628 |
| 3.8373 |
| 3.7702 |
| 3.7677 |
| 3.7476 |
| 3.8021 |
| 3.8463 |
| 3.8560 |
| 3.8308 |
| 3.8705 |
| 3.7793 |
| 3.8676 |
| 3.7759 |
| 3.7402 |
| 3.6467 |
| 3.6054 |
| 3.5731 |
| 3.6487 |
| 3.6421 |
| 3.5599 |
| 3.6737 |
| 3.6289 |
| 3.6068 |
| 3.5604 |
| 3.5555 |
| 3.6393 |
| 3.6385 |
| 3.6968 |
| 3.6604 |
| 3.6371 |
| 3.6222 |
| 3.6080 |
| 3.5427 |
| 3.5570 |
| 3.5316 |
| 3.5693 |
| 3.5339 |
| 3.4781 |
| 3.4577 |
| 3.4261 |
| 3.4323 |
| 3.3868 |
| 3.4316 |
| 3.4763 |
| 3.4592 |
| 3.5001 |
| 3.4999 |
| 3.4607 |
| 3.4580 |
| 3.4789 |
| 3.4729 |
| 3.4621 |
| 3.4948 |
| 3.4851 |
| 3.4887 |
| 3.5121 |
| 3.5367 |
| 3.5507 |
| 3.5338 |
| 3.5290 |
| 3.4795 |
| 3.4812 |
| 3.4749 |
| 3.4685 |
| 3.4417 |
| 3.4212 |
| 3.4400 |
| 3.4411 |
| 3.3967 |
| 3.3903 |
| 3.3953 |
| 3.4289 |
| 3.4666 |
| 3.4852 |
| 3.5386 |
| 3.6872 |
| 3.7507 |
| 3.8335 |
| 3.8840 |
| 3.8632 |
| 3.7864 |
| 3.8180 |
| 3.7993 |
| 3.8052 |
| 3.7486 |
| 3.7423 |
| 3.7711 |
| 3.8088 |
| 3.8238 |
| 3.8016 |
| 3.8131 |
| 3.8586 |
| 3.8418 |
| 3.8725 |
| 3.8204 |
| 3.8579 |
| 3.8283 |
| 3.7895 |
| 3.7603 |
| 3.8255 |
| 3.8423 |
| 3.7541 |
| 3.7580 |
| 3.7621 |
| 3.8296 |
| 3.8070 |
| 3.8369 |
| 3.8286 |
| 3.7999 |
| 3.7815 |
| 3.6998 |
| 3.6548 |
| 3.6135 |
| 3.6218 |
| 3.5881 |
| 3.6354 |
| 3.5685 |
| 3.5883 |
| 3.5420 |
| 3.5662 |
| 3.5553 |
| 3.5757 |
| 3.6120 |
| 3.6705 |
| 3.6204 |
| 3.6078 |
| 3.5412 |
| 3.5440 |
| 3.5847 |
| 3.5700 |
| 3.5217 |
| 3.5320 |
| 3.5069 |
| 3.4911 |
| 3.5267 |
| 3.5829 |
| 3.5769 |
| 3.5943 |
| 3.6034 |
| 3.5593 |
| 3.5981 |
| 3.6264 |
| 3.6691 |
| 3.7438 |
| 3.6581 |
| 3.6520 |
| 3.6931 |
| 3.6925 |
| 3.6451 |
| 3.6002 |
| 3.6064 |
| 3.6080 |
| 3.5494 |
| 3.5934 |
| 3.6237 |
| 3.5944 |
| 3.6540 |
| 3.7253 |
| 3.7603 |
| 3.7599 |
| 3.8089 |
| 3.8178 |
| 3.8523 |
| 3.8645 |
| 3.8476 |
| 3.8159 |
| 3.8249 |
| 3.9084 |
| 3.9699 |
| 3.9234 |
| 3.9384 |
| 3.8835 |
| 3.8566 |
| 3.8003 |
| 3.8786 |
| 3.8820 |
| 3.8892 |
| 3.8954 |
| 4.0055 |
| 4.0448 |
| 3.9798 |
| 3.9569 |
| 3.9879 |
| 3.9460 |
| 3.8722 |
| 3.8493 |
| 3.8445 |
| 3.7894 |
| 3.8047 |
| 3.7183 |
| 3.6792 |
| 3.6577 |
| 3.6542 |
| 3.6133 |
| 3.6456 |
| 3.5884 |
| 3.5810 |
| 3.6241 |
| 3.6680 |
| 3.5820 |
| 3.5662 |
| 3.6115 |
| 3.6210 |
| 3.6216 |
| 3.6387 |
| 3.6332 |
| 3.6301 |
| 3.6421 |
| 3.6205 |
| 3.6172 |
| 3.5183 |
| 3.5697 |
| 7.4895 |
| 7.5469 |
| 7.4954 |
| 7.5976 |
| 7.6329 |
| 7.5987 |
| 7.7075 |