Historia de las tarifas diarias KMF /BTC desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 franco comorense = 0.00020338721 Bitcoin
el mínimo en
1 franco comorense = 0.00000000251 Bitcoin
Date | KMF/BTC |
---|---|
0.00000003088 | |
0.00000003482 | |
0.00000003463 | |
0.00000003411 | |
0.00000003236 | |
0.00000003406 | |
0.00000003078 | |
0.00000003129 | |
0.00000003148 | |
0.00000003270 | |
0.00000003077 | |
0.00000003217 | |
0.00000004040 | |
0.00000004229 | |
0.00000004378 | |
0.00000005135 | |
0.00000005071 | |
0.00000005602 | |
0.00000005234 | |
0.00000004734 | |
0.00000005081 | |
0.00000005130 | |
0.00000005239 | |
0.00000005302 | |
0.00000005264 | |
0.00000005973 | |
0.00000005926 | |
0.00000005946 | |
0.00000006211 | |
0.00000006248 | |
0.00000006513 | |
0.00000007512 | |
0.00000007757 | |
0.00000007747 | |
0.00000008177 | |
0.00000008112 | |
0.00000008674 | |
0.00000008498 | |
0.00000008455 | |
0.00000008473 | |
0.00000007547 | |
0.00000007618 | |
0.00000007641 | |
0.00000007735 | |
0.00000007577 | |
0.00000007336 | |
0.00000007111 | |
0.00000007311 | |
0.00000008264 | |
0.00000008432 | |
0.00000008444 | |
0.00000007845 | |
0.00000008180 | |
0.00000008121 | |
0.00000008080 | |
0.00000007934 | |
0.00000008135 | |
0.00000007621 | |
0.00000009000 | |
0.00000009627 | |
0.00000009158 | |
0.00000008739 | |
0.00000009941 | |
0.00000009570 | |
0.00000009657 | |
0.00000009619 | |
0.00000010375 | |
0.00000012523 | |
0.00000013035 | |
0.00000012739 | |
0.00000013097 | |
0.00000012462 | |
0.00000012641 | |
0.00000013006 | |
0.00000013195 | |
0.00000012558 | |
0.00000009755 | |
0.00000009788 | |
0.00000010369 | |
0.00000010222 | |
0.00000010288 | |
0.00000010168 | |
0.00000010227 | |
0.00000010391 | |
0.00000009161 | |
0.00000010183 | |
0.00000010007 | |
0.00000009468 | |
0.00000008541 | |
0.00000008710 | |
0.00000008934 | |
0.00000009894 | |
0.00000009354 | |
0.00000010566 | |
0.00000010644 | |
0.00000010383 | |
0.00000010334 | |
0.00000009435 | |
0.00000006923 | |
0.00000006854 | |
0.00000007458 | |
0.00000007083 | |
0.00000007063 | |
0.00000005538 | |
0.00000005376 | |
0.00000005454 | |
0.00000005626 | |
0.00000005815 | |
0.00000005273 | |
0.00000006211 | |
0.00000005432 | |
0.00000005292 | |
0.00000005915 | |
0.00000006254 | |
0.00000005497 | |
0.00000005489 | |
0.00000004932 | |
0.00000004535 | |
0.00000004878 | |
0.00000004908 | |
0.00000004542 | |
0.00000003955 | |
0.00000004051 | |
0.00000003633 | |
0.00000003570 | |
0.00000003850 | |
0.00000003743 | |
0.00000003804 | |
0.00000004083 | |
0.00000004803 | |
0.00000005621 | |
0.00000005545 | |
0.00000005325 | |
0.00000004533 | |
0.00000005076 | |
0.00000004815 | |
0.00000005233 | |
0.00000005192 | |
0.00000006131 | |
0.00000006418 | |
0.00000007767 | |
0.00000007249 | |
0.00000007115 | |
0.00000007038 | |
0.00000007665 | |
0.00000006079 | |
0.00000007376 | |
0.00000006627 | |
0.00000006416 | |
0.00000005677 | |
0.00000004418 | |
0.00000004285 | |
0.00000004540 | |
0.00000004385 | |
0.00000004039 | |
0.00000004058 | |
0.00000004146 | |
0.00000004471 | |
0.00000004339 | |
0.00000004607 | |
0.00000004930 | |
0.00000004554 | |
0.00000005134 | |
0.00000005273 | |
0.00000012324 | |
0.00000007627 | |
0.00000006701 | |
0.00000006946 | |
0.00000007775 | |
0.00000009179 | |
0.00000010901 | |
0.00000012788 | |
0.00000012811 | |
0.00000012343 | |
0.00000013038 | |
0.00000014371 | |
0.00000015675 | |
0.00000017404 | |
0.00000018341 | |
0.00000020246 | |
0.00000020803 | |
0.00000022185 | |
0.00000022148 | |
0.00000022831 | |
0.00000022569 | |
0.00000023128 | |
0.00000020769 | |
0.00000020584 | |
0.00000019597 | |
0.00000020063 | |
0.00000021241 | |
0.00000021444 | |
0.00000025362 | |
0.00000024940 | |
0.00000024518 | |
0.00000024932 | |
0.00000023588 | |
0.00000024284 | |
0.00000023447 | |
0.00000022173 | |
0.00000024878 | |
0.00000022797 | |
0.00000025543 | |
0.00000024857 | |
0.00000028234 | |
0.00000032151 | |
0.00000032519 | |
0.00000029916 | |
0.00000034541 | |
0.00000033772 | |
0.00000045005 | |
0.00000028914 | |
0.00000025440 | |
0.00000022810 | |
0.00000022678 | |
0.00000022488 | |
0.00000024160 | |
0.00000025139 | |
0.00000026079 | |
0.00000027858 | |
0.00000029249 | |
0.00000031514 | |
0.00000030743 | |
0.00000032837 | |
0.00000030563 | |
0.00000030715 | |
0.00000031313 | |
0.00000027500 | |
0.00000025690 | |
0.00000024006 | |
0.00000024388 | |
0.00000028499 | |
0.00000026834 | |
0.00000027172 | |
0.00000026688 | |
0.00000023035 | |
0.00000021753 | |
0.00000021760 | |
0.00000021479 | |
0.00000021769 | |
0.00000020802 | |
0.00000019973 | |
0.00000019268 | |
0.00000023775 | |
0.00000022090 | |
0.00000021034 | |
0.00000018513 | |
0.00000021790 | |
0.00000020983 | |
0.00000024466 | |
0.00000028660 | |
0.00000027973 | |
0.00000025847 | |
0.00000028328 | |
0.00000029185 | |
0.00000039577 | |
0.00000043604 | |
0.00000042398 | |
0.00000045537 | |
0.00000043155 | |
0.00000054958 | |
0.00000058624 | |
0.00000057733 | |
0.00000059047 | |
0.00000061832 | |
0.00000060131 | |
0.00000059002 | |
0.00000063511 | |
0.00000067858 | |
0.00000067413 | |
0.00000065188 | |
0.00000063316 | |
0.00000057635 | |
0.00000062595 | |
0.00000057203 | |
0.00000065407 | |
0.00000067209 | |
0.00000059983 | |
0.00000061365 | |
0.00000048595 | |
0.00000036509 | |
0.00000000714 | |
0.00000036828 | |
0.00000036230 | |
0.00000036359 | |
0.00000035375 | |
0.00000035738 | |
0.00000036365 | |
0.00000037965 | |
0.00000037264 | |
0.00000032317 | |
0.00000034012 | |
0.00000037256 | |
0.00000036986 | |
0.00000033835 | |
0.00000029074 | |
0.00000030857 | |
0.00000035278 | |
0.00000035816 | |
0.00000035617 | |
0.00000038027 | |
0.00000035127 | |
0.00000034711 | |
0.00000031691 | |
0.00000033326 | |
0.00000028533 | |
0.00000027994 | |
0.00000025867 | |
0.00000026591 | |
0.00000027816 | |
0.00000031231 | |
0.00000036863 | |
0.00000035415 | |
0.00000030982 | |
0.00000029155 | |
0.00000027503 | |
0.00000021716 | |
0.00000024251 | |
0.00000022717 | |
0.00000028094 | |
0.00000036552 | |
0.00000022554 | |
0.00000023047 | |
0.00000018228 | |
0.00000016265 | |
0.00000018125 | |
0.00000017122 | |
0.00000012593 | |
0.00000014282 | |
0.00000020754 | |
0.00000024922 | |
0.00000028920 | |
0.00000036364 | |
0.00000033857 | |
0.00000038546 | |
0.00000040455 | |
0.00000041753 | |
0.00000049925 | |
0.00000054473 | |
0.00000061309 | |
0.00000059434 | |
0.00000057959 | |
0.00000054825 | |
0.00000055037 | |
0.00000059275 | |
0.00000054874 | |
0.00000070159 | |
0.00000083852 | |
0.00000085120 | |
0.00000104112 | |
0.00000097268 | |
0.00000089151 | |
0.00000090529 | |
0.00000085760 | |
0.00000084494 | |
0.00000083785 | |
0.00000099040 | |
0.00000106584 | |
0.00000126803 | |
0.00000130866 | |
0.00000156029 | |
0.00000176326 | |
0.00000181230 | |
0.00000181682 | |
0.00000188157 | |
0.00000213219 | |
0.00000206607 | |
0.00000176007 | |
0.00000169423 | |
0.00000182308 | |
0.00000204306 | |
0.00000217738 | |
0.00000209725 | |
0.00000234403 | |
0.00000236125 | |
0.00000261602 | |
0.00000238020 | |
0.00000210209 | |
0.00000233621 | |
0.00000267278 | |
0.00000276327 | |
0.00000285675 | |
0.00000292596 | |
0.00000292198 | |
0.00000310254 | |
0.00000319084 | |
0.00000316523 | |
0.00000338416 | |
0.00000349661 | |
0.00000366022 | |
0.00000373148 | |
0.00000376730 | |
0.00000372780 | |
0.00000375461 | |
0.00000374435 | |
0.00000395768 | |
0.00000391109 | |
0.00000399888 | |
0.00000380960 | |
0.00000371713 | |
0.00000340776 | |
0.00000335664 | |
0.00000346937 | |
0.00000333926 | |
0.00000312835 | |
0.00000337557 | |
0.00000394601 | |
0.00000432156 | |
0.00000518223 | |
0.00000503252 | |
0.00000507529 | |
0.00000512704 | |
0.00000499539 | |
0.00000537224 | |
0.00000547877 | |
0.00000553087 | |
0.00000530758 | |
0.00000553922 | |
0.00000544052 | |
0.00000546806 | |
0.00000515834 | |
0.00000514544 | |
0.00000563142 | |
0.00000604816 | |
0.00000603484 | |
0.00000544596 | |
0.00000580556 | |
0.00000493250 | |
0.00000514741 | |
0.00000526268 | |
0.00000497914 | |
0.00000512450 | |
0.00000564024 | |
0.00000581200 | |
0.00000670700 | |
0.00000682471 | |
0.00000572011 | |
0.00000620764 | |
0.00000787612 | |
0.00000871992 | |
0.00000938150 | |
0.00000946448 | |
0.00000957152 | |
0.00001004136 | |
0.00000997345 | |
0.00000943167 | |
0.00000992286 | |
0.00001121327 | |
0.00000875382 | |
0.00000849405 | |
0.00000789738 | |
0.00000764964 | |
0.00000795542 | |
0.00000771703 | |
0.00000830385 | |
0.00000891660 | |
0.00000930339 | |
0.00000966284 | |
0.00001001911 | |
0.00000994276 | |
0.00000939850 | |
0.00000987361 | |
0.00000937581 | |
0.00000952895 | |
0.00000966038 | |
0.00000971903 | |
0.00000956402 | |
0.00000870697 | |
0.00000893143 | |
0.00000835274 | |
0.00000739233 | |
0.00000765377 | |
0.00000844726 | |
0.00000964028 | |
0.00000977249 | |
0.00001042070 | |
0.00000996766 | |
0.00000853033 | |
0.00001099490 | |
0.00000892658 | |
0.00000894861 | |
0.00000788860 | |
0.00000755848 | |
0.00000732320 | |
0.00000686276 | |
0.00000668295 | |
0.00000668326 | |
0.00000655419 | |
0.00000687667 | |
0.00000783443 | |
0.00000735619 | |
0.00000684475 | |
0.00000663139 | |
0.00000781705 | |
0.00000695088 | |
0.00000653567 | |
0.00000556225 | |
0.00000557520 | |
0.00000562156 | |
0.00000536754 | |
0.00000594750 | |
0.00000476606 | |
0.00000464910 | |
0.00000466386 | |
0.00000443744 | |
0.00000446781 | |
0.00000446694 | |
0.00000437264 | |
0.00000470490 | |
0.00000464091 | |
0.00000429926 | |
0.00000415704 | |
0.00000478669 | |
0.00000627972 | |
0.00000637584 | |
0.00000656787 | |
0.00000639412 | |
0.00000569803 | |
0.00000605856 | |
0.00000620128 | |
0.00000614932 | |
0.00000478897 | |
0.00000456414 | |
0.00000450043 | |
0.00000423501 | |
0.00000510056 | |
0.00000447680 | |
0.00000418377 | |
0.00000324005 | |
0.00000339813 | |
0.00000313669 | |
0.00000320824 | |
0.00000293584 | |
0.00000370707 | |
0.00000425871 | |
0.00000378002 | |
0.00000315500 | |
0.00000267526 | |
0.00000342782 | |
0.00000461817 | |
0.00000798908 | |
0.00001233521 | |
0.00001390806 | |
0.00001499569 | |
0.00001879982 | |
0.00002094791 | |
0.00002003382 | |
0.00002117150 | |
0.00001975799 | |
0.00002091335 | |
0.00001906933 | |
0.00002290393 | |
0.00002347856 | |
0.00002603625 | |
0.00002590961 | |
0.00002710542 | |
0.00002980031 | |
0.00002723917 | |
0.00003426930 | |
0.00002930292 | |
0.00002602100 | |
0.00002695968 | |
0.00002572810 | |
0.00002229881 | |
0.00001971687 | |
0.00002156319 | |
0.00002260513 | |
0.00002257484 | |
0.00001883598 | |
0.00002177825 | |
0.00002918970 | |
0.00001470153 | |
0.00002639338 | |
0.00003527160 | |
0.00005465193 | |
0.00005584469 | |
0.00007483312 | |
0.00008828481 | |
0.00010161027 | |
0.00011332892 | |
0.00013437886 | |
0.00014973982 | |
0.00016569757 | |
0.00019137220 | |
0.00019835335 | |
0.00019934935 | |
0.00020064862 | |
0.00020292255 | |
0.00019646379 |