Historia de las tarifas diarias KGS /SKK desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 som = 0.63232 corona eslovaca
el mínimo en
1 som = 0.26547 corona eslovaca
la historia precio de SKK / KGS
Date | KGS/SKK |
| 0.31556 |
| 0.31713 |
| 0.31802 |
| 0.31816 |
| 0.31104 |
| 0.31384 |
| 0.31057 |
| 0.30953 |
| 0.30819 |
| 0.31036 |
| 0.31047 |
| 0.31262 |
| 0.31273 |
| 0.31362 |
| 0.31130 |
| 0.31009 |
| 0.30816 |
| 0.30889 |
| 0.30641 |
| 0.30663 |
| 0.30971 |
| 0.31330 |
| 0.31129 |
| 0.30936 |
| 0.30887 |
| 0.31518 |
| 0.31463 |
| 0.31777 |
| 0.31608 |
| 0.32007 |
| 0.32027 |
| 0.32405 |
| 0.32064 |
| 0.31762 |
| 0.31712 |
| 0.31632 |
| 0.31534 |
| 0.31318 |
| 0.31289 |
| 0.31160 |
| 0.31235 |
| 0.30994 |
| 0.30506 |
| 0.31200 |
| 0.31618 |
| 0.31623 |
| 0.31527 |
| 0.31957 |
| 0.32151 |
| 0.32123 |
| 0.31840 |
| 0.31717 |
| 0.31378 |
| 0.31377 |
| 0.31130 |
| 0.31509 |
| 0.32137 |
| 0.32247 |
| 0.32483 |
| 0.32259 |
| 0.32354 |
| 0.32555 |
| 0.32230 |
| 0.32170 |
| 0.32467 |
| 0.32761 |
| 0.32932 |
| 0.33046 |
| 0.33417 |
| 0.33639 |
| 0.33986 |
| 0.34495 |
| 0.34971 |
| 0.34722 |
| 0.35803 |
| 0.36548 |
| 0.36890 |
| 0.36807 |
| 0.38400 |
| 0.38211 |
| 0.38537 |
| 0.37057 |
| 0.36259 |
| 0.37455 |
| 0.37302 |
| 0.37486 |
| 0.36064 |
| 0.35592 |
| 0.35335 |
| 0.36793 |
| 0.36868 |
| 0.36285 |
| 0.36321 |
| 0.35817 |
| 0.36023 |
| 0.36382 |
| 0.35440 |
| 0.34621 |
| 0.35386 |
| 0.34755 |
| 0.34758 |
| 0.34830 |
| 0.33701 |
| 0.26578 |
| 0.27566 |
| 0.28814 |
| 0.28349 |
| 0.31413 |
| 0.31429 |
| 0.31053 |
| 0.31641 |
| 0.31378 |
| 0.31143 |
| 0.31366 |
| 0.31435 |
| 0.31361 |
| 0.31504 |
| 0.31486 |
| 0.31488 |
| 0.31467 |
| 0.31610 |
| 0.31257 |
| 0.30658 |
| 0.30627 |
| 0.30603 |
| 0.30591 |
| 0.30749 |
| 0.30577 |
| 0.30374 |
| 0.30299 |
| 0.30095 |
| 0.29944 |
| 0.30151 |
| 0.30316 |
| 0.30182 |
| 0.30286 |
| 0.30001 |
| 0.30233 |
| 0.30144 |
| 0.29973 |
| 0.29946 |
| 0.29856 |
| 0.29914 |
| 0.29377 |
| 0.29192 |
| 0.29255 |
| 0.29272 |
| 0.29262 |
| 0.29267 |
| 0.29462 |
| 0.29412 |
| 0.29499 |
| 0.29826 |
| 0.30064 |
| 0.30187 |
| 0.29773 |
| 0.30037 |
| 0.29552 |
| 0.29292 |
| 0.29437 |
| 0.29783 |
| 0.29741 |
| 0.29563 |
| 0.29750 |
| 0.29802 |
| 0.29563 |
| 0.29713 |
| 0.30525 |
| 0.29243 |
| 0.29337 |
| 0.29761 |
| 0.29999 |
| 0.29954 |
| 0.30767 |
| 0.31636 |
| 0.31624 |
| 0.31507 |
| 0.32126 |
| 0.32191 |
| 0.32520 |
| 0.32357 |
| 0.32114 |
| 0.32606 |
| 0.32314 |
| 0.32813 |
| 0.32793 |
| 0.33265 |
| 0.33399 |
| 0.33208 |
| 0.33877 |
| 0.34281 |
| 0.34134 |
| 0.35512 |
| 0.35650 |
| 0.35481 |
| 0.36096 |
| 0.36806 |
| 0.37522 |
| 0.36022 |
| 0.35526 |
| 0.35025 |
| 0.34793 |
| 0.34684 |
| 0.33824 |
| 0.37183 |
| 0.36408 |
| 0.36066 |
| 0.37808 |
| 0.37834 |
| 0.38703 |
| 0.39753 |
| 0.39793 |
| 0.39531 |
| 0.39086 |
| 0.39241 |
| 0.39006 |
| 0.38881 |
| 0.38721 |
| 0.38660 |
| 0.38999 |
| 0.38834 |
| 0.39084 |
| 0.39038 |
| 0.39272 |
| 0.39049 |
| 0.39188 |
| 0.38867 |
| 0.38965 |
| 0.38788 |
| 0.39229 |
| 0.39420 |
| 0.39725 |
| 0.39338 |
| 0.39310 |
| 0.39142 |
| 0.39449 |
| 0.38960 |
| 0.39039 |
| 0.38569 |
| 0.38471 |
| 0.38836 |
| 0.38649 |
| 0.38479 |
| 0.38594 |
| 0.38446 |
| 0.38532 |
| 0.39070 |
| 0.38761 |
| 0.38987 |
| 0.39171 |
| 0.39262 |
| 0.39036 |
| 0.39145 |
| 0.39203 |
| 0.38979 |
| 0.38795 |
| 0.38954 |
| 0.39131 |
| 0.38769 |
| 0.38687 |
| 0.38957 |
| 0.38700 |
| 0.38618 |
| 0.38779 |
| 0.38882 |
| 0.38353 |
| 0.38366 |
| 0.38582 |
| 0.38216 |
| 0.38199 |
| 0.38156 |
| 0.38457 |
| 0.38634 |
| 0.38611 |
| 0.38617 |
| 0.38688 |
| 0.38279 |
| 0.39060 |
| 0.38440 |
| 0.38583 |
| 0.38341 |
| 0.37977 |
| 0.38262 |
| 0.38190 |
| 0.37620 |
| 0.37890 |
| 0.38136 |
| 0.38068 |
| 0.37841 |
| 0.38473 |
| 0.38781 |
| 0.38250 |
| 0.37754 |
| 0.37752 |
| 0.37684 |
| 0.37507 |
| 0.37992 |
| 0.37758 |
| 0.37912 |
| 0.37419 |
| 0.37644 |
| 0.37981 |
| 0.37333 |
| 0.36847 |
| 0.36688 |
| 0.36414 |
| 0.36122 |
| 0.35555 |
| 0.35798 |
| 0.35898 |
| 0.35483 |
| 0.35795 |
| 0.35797 |
| 0.35934 |
| 0.35646 |
| 0.35539 |
| 0.35586 |
| 0.35585 |
| 0.35488 |
| 0.35444 |
| 0.36454 |
| 0.36113 |
| 0.36549 |
| 0.36661 |
| 0.36685 |
| 0.36413 |
| 0.36312 |
| 0.37132 |
| 0.37356 |
| 0.37426 |
| 0.37303 |
| 0.37538 |
| 0.37442 |
| 0.37131 |
| 0.36767 |
| 0.36757 |
| 0.36909 |
| 0.36731 |
| 0.37111 |
| 0.37133 |
| 0.36822 |
| 0.37131 |
| 0.37752 |
| 0.37811 |
| 0.37975 |
| 0.38231 |
| 0.39134 |
| 0.39470 |
| 0.39344 |
| 0.39243 |
| 0.39823 |
| 0.39479 |
| 0.40557 |
| 0.40738 |
| 0.40827 |
| 0.41302 |
| 0.41524 |
| 0.41610 |
| 0.41257 |
| 0.40308 |
| 0.40362 |
| 0.40794 |
| 0.41100 |
| 0.41189 |
| 0.41055 |
| 0.40788 |
| 0.40427 |
| 0.40760 |
| 0.40367 |
| 0.40927 |
| 0.41365 |
| 0.41240 |
| 0.41547 |
| 0.41593 |
| 0.41060 |
| 0.40982 |
| 0.40982 |
| 0.40960 |
| 0.40607 |
| 0.39494 |
| 0.40051 |
| 0.40596 |
| 0.40093 |
| 0.39447 |
| 0.39406 |
| 0.39155 |
| 0.39350 |
| 0.38762 |
| 0.39059 |
| 0.39155 |
| 0.39054 |
| 0.39216 |
| 0.39603 |
| 0.39582 |
| 0.40843 |
| 0.40477 |
| 0.40466 |
| 0.39492 |
| 0.40610 |
| 0.39315 |
| 0.39171 |
| 0.39150 |
| 0.39555 |
| 0.38922 |
| 0.38854 |
| 0.38504 |
| 0.38590 |
| 0.39050 |
| 0.38932 |
| 0.37822 |
| 0.37329 |
| 0.37428 |
| 0.37160 |
| 0.37369 |
| 0.37634 |
| 0.36910 |
| 0.36418 |
| 0.35571 |
| 0.35848 |
| 0.36449 |
| 0.36734 |
| 0.36373 |
| 0.36423 |
| 0.36479 |
| 0.36245 |
| 0.36566 |
| 0.36205 |
| 0.36452 |
| 0.38589 |
| 0.39032 |
| 0.39139 |
| 0.54127 |
| 0.54791 |
| 0.56132 |
| 0.59200 |
| 0.60716 |
| 0.59719 |
| 0.60998 |
| 0.60533 |
| 0.61185 |
| 0.63224 |
| 0.59789 |
| 0.59647 |
| 0.60844 |
| 0.56970 |
| 0.57314 |
| 0.60321 |
| 0.61508 |
| 0.59595 |
| 0.58676 |
| 0.58868 |
| 0.57706 |
| 0.55149 |
| 0.54444 |
| 0.53761 |
| 0.53494 |
| 0.53941 |
| 0.53248 |
| 0.53919 |
| 0.53885 |
| 0.52941 |
| 0.53458 |
| 0.52717 |
| 0.53350 |
| 0.53286 |
| 0.53393 |
| 0.52871 |
| 0.52036 |
| 0.52204 |
| 0.52674 |
| 0.52349 |
| 0.52569 |
| 0.53910 |
| 0.54467 |
| 0.56186 |
| 0.56835 |
| 0.57344 |
| 0.56263 |
| 0.56522 |
| 0.57812 |
| 0.59376 |
| 0.57760 |
| 0.58104 |
| 0.59461 |
| 0.59742 |
| 0.58996 |
| 0.59484 |
| 0.58056 |
| 0.58862 |
| 0.59286 |
| 0.59642 |
| 0.59534 |
| 0.60629 |
| 0.60409 |
| 0.60013 |
| 0.57407 |
| 0.57278 |
| 0.57676 |
| 0.58168 |
| 0.58475 |
| 0.58408 |
| 0.59187 |
| 0.58533 |
| 0.57797 |
| 0.58304 |
| 0.57651 |
| 0.57624 |
| 0.58305 |
| 0.58316 |
| 0.59024 |
| 0.59244 |
| 0.59488 |
| 0.58856 |
| 0.58956 |
| 0.59024 |
| 0.58662 |
| 0.58348 |
| 0.58057 |
| 0.58370 |
| 0.58464 |
| 0.59272 |
| 0.59465 |
| 0.59563 |
| 0.60027 |
| 0.60116 |
| 0.59733 |
| 0.59318 |
| 0.60013 |
| 0.60213 |
| 0.60338 |
| 0.60214 |
| 0.61179 |
| 0.60737 |
| 0.59527 |
| 0.58872 |
| 0.58354 |
| 0.59202 |
| 0.60529 |
| 0.60309 |
| 0.60774 |
| 0.60615 |
| 0.61429 |
| 0.61525 |
| 0.61071 |
| 0.60349 |
| 0.60053 |
| 0.60412 |
| 0.60305 |
| 0.56661 |
| 0.56945 |
| 0.56434 |
| 0.57236 |
| 0.56664 |
| 0.57043 |
| 0.57640 |
| 0.58116 |
| 0.57135 |
| 0.56897 |
| 0.57938 |
| 0.57865 |
| 0.57822 |
| 0.56289 |
| 0.57131 |
| 0.56698 |
| 0.56766 |
| 0.57247 |
| 0.58776 |
| 0.60196 |
| 0.60057 |
| 0.60620 |
| 0.59828 |
| 0.60950 |
| 0.60724 |
| 0.61371 |
| 0.60954 |
| 0.61138 |
| 0.60777 |
| 0.60400 |
| 0.59338 |
| 0.60333 |
| 0.60375 |
| 0.61629 |
| 0.60763 |
| 0.61170 |
| 0.62013 |
| 0.61775 |
| 0.62973 |
| 0.63099 |
| 0.62461 |
| 0.61472 |
| 0.61587 |
| 0.61292 |
| 0.61139 |
| 0.61893 |
| 0.61070 |
| 0.60599 |
| 0.59894 |
| 0.58699 |
| 0.60051 |
| 0.60152 |
| 0.59482 |
| 0.59492 |
| 0.60260 |
| 0.60651 |
| 0.60612 |
| 0.60988 |
| 0.61731 |
| 0.60521 |
| 0.60471 |
| 0.60934 |
| 0.59941 |
| 0.58377 |
| 0.58045 |
| 0.57708 |
| 0.56830 |
| 0.56718 |
| 0.56323 |
| 0.56166 |
| 0.56356 |
| 0.56756 |
| 0.55650 |
| 0.54876 |
| 0.55534 |
| 0.55804 |
| 0.56624 |
| 0.57033 |
| 0.57843 |
| 0.56055 |
| 0.56032 |
| 0.55883 |
| 0.56109 |
| 0.54501 |
| 0.53396 |
| 0.54268 |
| 0.54586 |
| 0.54145 |
| 0.54357 |
| 0.55347 |
| 0.55733 |
| 0.55811 |
| 0.56606 |
| 0.55802 |
| 0.57094 |
| 0.57673 |
| 0.56967 |
| 0.58052 |
| 0.58684 |
| 0.58236 |
| 0.59125 |
| 0.58821 |
| 0.58144 |
| 0.57417 |
| 0.58728 |
| 0.59003 |
| 0.58316 |
| 0.58079 |
| 0.58069 |
| 0.57578 |
| 0.55791 |
| 0.55837 |
| 0.55752 |
| 0.55987 |
| 0.56030 |
| 0.57624 |
| 0.56795 |
| 0.57726 |
| 0.57974 |
| 0.57477 |
| 0.57715 |
| 0.57967 |
| 0.56633 |
| 0.56671 |