Historia de las tarifas diarias KGS /LKR desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 som = 4.5701 rupia esrilanquesa
el mínimo en
1 som = 1.8649 rupia esrilanquesa
la historia precio de LKR / KGS
Date | KGS/LKR |
| 3.3489 |
| 3.3538 |
| 3.3822 |
| 3.3546 |
| 3.3443 |
| 3.3591 |
| 3.3762 |
| 3.4126 |
| 3.4325 |
| 3.4465 |
| 3.4759 |
| 3.4951 |
| 3.5057 |
| 3.5007 |
| 3.5586 |
| 3.5834 |
| 3.6049 |
| 3.6206 |
| 3.6460 |
| 3.6571 |
| 3.6719 |
| 3.6672 |
| 3.6770 |
| 3.7064 |
| 3.6754 |
| 3.6641 |
| 3.6615 |
| 3.6640 |
| 3.6485 |
| 3.6370 |
| 3.6402 |
| 3.6602 |
| 3.6706 |
| 3.6479 |
| 3.6490 |
| 3.6284 |
| 3.6684 |
| 3.6796 |
| 3.6500 |
| 3.6852 |
| 3.6510 |
| 3.7708 |
| 3.6691 |
| 3.5682 |
| 3.5242 |
| 3.5408 |
| 3.5092 |
| 3.4372 |
| 3.3208 |
| 3.3902 |
| 3.4978 |
| 3.5842 |
| 3.6541 |
| 3.6538 |
| 3.6794 |
| 3.7180 |
| 3.7783 |
| 3.8757 |
| 4.1524 |
| 4.1409 |
| 4.2069 |
| 4.2333 |
| 4.2474 |
| 4.2286 |
| 4.2719 |
| 4.2883 |
| 4.2664 |
| 4.2636 |
| 4.2970 |
| 4.3235 |
| 4.3506 |
| 4.3682 |
| 4.3732 |
| 4.3496 |
| 4.3395 |
| 4.3862 |
| 4.4204 |
| 4.4026 |
| 4.5297 |
| 4.4886 |
| 4.4585 |
| 4.4383 |
| 4.4142 |
| 4.4411 |
| 4.4520 |
| 4.4505 |
| 4.4165 |
| 4.3405 |
| 4.3105 |
| 4.4310 |
| 4.4452 |
| 4.3638 |
| 4.5085 |
| 4.5296 |
| 4.4922 |
| 4.5115 |
| 4.5526 |
| 4.5169 |
| 4.5182 |
| 4.2069 |
| 4.3905 |
| 4.3066 |
| 4.0747 |
| 2.7216 |
| 2.5510 |
| 2.0955 |
| 2.1327 |
| 2.3878 |
| 2.3895 |
| 2.3922 |
| 2.3946 |
| 2.3830 |
| 2.3888 |
| 2.3928 |
| 2.3935 |
| 2.3959 |
| 2.3879 |
| 2.3827 |
| 2.3908 |
| 2.3920 |
| 2.3920 |
| 2.3831 |
| 2.3747 |
| 2.3815 |
| 2.3822 |
| 2.3639 |
| 2.3587 |
| 2.3584 |
| 2.3588 |
| 2.3533 |
| 2.3538 |
| 2.3632 |
| 2.3582 |
| 2.3610 |
| 2.3539 |
| 2.3536 |
| 2.3590 |
| 2.3637 |
| 2.3439 |
| 2.3481 |
| 2.3469 |
| 2.3537 |
| 2.3539 |
| 2.3410 |
| 2.3329 |
| 2.3493 |
| 2.3384 |
| 2.3268 |
| 2.3240 |
| 2.3231 |
| 2.2941 |
| 2.2834 |
| 2.3768 |
| 2.3501 |
| 2.3479 |
| 2.3380 |
| 2.3279 |
| 2.3199 |
| 2.2989 |
| 2.2886 |
| 2.3069 |
| 2.3233 |
| 2.3105 |
| 2.3536 |
| 2.2963 |
| 2.2745 |
| 2.2474 |
| 2.2662 |
| 2.3289 |
| 2.2075 |
| 2.1990 |
| 2.1915 |
| 2.1860 |
| 2.1800 |
| 2.2296 |
| 2.2560 |
| 2.2851 |
| 2.2696 |
| 2.3214 |
| 2.3262 |
| 2.3350 |
| 2.3448 |
| 2.3318 |
| 2.3633 |
| 2.3782 |
| 2.3767 |
| 2.3758 |
| 2.3935 |
| 2.4181 |
| 2.4103 |
| 2.3906 |
| 2.3997 |
| 2.3819 |
| 2.4704 |
| 2.4918 |
| 2.4843 |
| 2.5066 |
| 2.5283 |
| 2.5219 |
| 2.4495 |
| 2.4000 |
| 2.4013 |
| 2.4074 |
| 2.4085 |
| 2.3216 |
| 2.5757 |
| 2.5090 |
| 2.3927 |
| 2.5830 |
| 2.6065 |
| 2.6061 |
| 2.6020 |
| 2.5995 |
| 2.5979 |
| 2.6044 |
| 2.6062 |
| 2.6052 |
| 2.6090 |
| 2.6100 |
| 2.6121 |
| 2.6037 |
| 2.6011 |
| 2.6007 |
| 2.6029 |
| 2.5972 |
| 2.5773 |
| 2.5895 |
| 2.5918 |
| 2.6045 |
| 2.6101 |
| 2.6009 |
| 2.5947 |
| 2.6218 |
| 2.6062 |
| 2.5912 |
| 2.5858 |
| 2.5811 |
| 2.5715 |
| 2.5461 |
| 2.5400 |
| 2.5389 |
| 2.5317 |
| 2.5288 |
| 2.5272 |
| 2.5308 |
| 2.5516 |
| 2.5695 |
| 2.5763 |
| 2.5693 |
| 2.5697 |
| 2.5645 |
| 2.5584 |
| 2.5709 |
| 2.5825 |
| 2.5547 |
| 2.5408 |
| 2.5414 |
| 2.5431 |
| 2.5381 |
| 2.5935 |
| 2.6008 |
| 2.5998 |
| 2.6166 |
| 2.6173 |
| 2.6152 |
| 2.5884 |
| 2.5716 |
| 2.6392 |
| 2.6488 |
| 2.6546 |
| 2.6535 |
| 2.6640 |
| 2.6443 |
| 2.6176 |
| 2.6046 |
| 2.6066 |
| 2.6211 |
| 2.5674 |
| 2.5569 |
| 2.5334 |
| 2.5309 |
| 2.5183 |
| 2.4877 |
| 2.4852 |
| 2.4808 |
| 2.4784 |
| 2.4204 |
| 2.3849 |
| 2.3749 |
| 2.3604 |
| 2.3539 |
| 2.3516 |
| 2.3456 |
| 2.3408 |
| 2.3346 |
| 2.3407 |
| 2.3246 |
| 2.3224 |
| 2.3258 |
| 2.3387 |
| 2.3217 |
| 2.3211 |
| 2.3172 |
| 2.3066 |
| 2.3033 |
| 2.2891 |
| 2.3044 |
| 2.2948 |
| 2.2771 |
| 2.2687 |
| 2.2739 |
| 2.2888 |
| 2.2846 |
| 2.2798 |
| 2.2791 |
| 2.2755 |
| 2.2844 |
| 2.2478 |
| 2.2545 |
| 2.2473 |
| 2.2255 |
| 2.2194 |
| 2.2294 |
| 2.2049 |
| 2.1984 |
| 2.1971 |
| 2.1988 |
| 2.2018 |
| 2.2105 |
| 2.2319 |
| 2.2196 |
| 2.2268 |
| 2.2360 |
| 2.2439 |
| 2.2446 |
| 2.2444 |
| 2.2355 |
| 2.2400 |
| 2.2371 |
| 2.2398 |
| 2.2235 |
| 2.2228 |
| 2.2185 |
| 2.2269 |
| 2.2139 |
| 2.2166 |
| 2.2411 |
| 2.2099 |
| 2.2068 |
| 2.2175 |
| 2.2239 |
| 2.2337 |
| 2.2353 |
| 2.2384 |
| 2.2506 |
| 2.2447 |
| 2.2546 |
| 2.2559 |
| 2.2525 |
| 2.2647 |
| 2.2293 |
| 2.2169 |
| 2.2188 |
| 2.2132 |
| 2.1891 |
| 2.1766 |
| 2.1840 |
| 2.1987 |
| 2.1872 |
| 2.1707 |
| 2.1780 |
| 2.1628 |
| 2.1603 |
| 2.1588 |
| 2.1662 |
| 2.1478 |
| 2.1581 |
| 2.1514 |
| 2.1581 |
| 2.1615 |
| 2.1455 |
| 2.1471 |
| 2.1478 |
| 2.1478 |
| 2.1473 |
| 2.1572 |
| 2.1512 |
| 2.1449 |
| 2.1534 |
| 2.1423 |
| 2.1269 |
| 2.0936 |
| 2.1058 |
| 2.1156 |
| 2.1312 |
| 2.1131 |
| 2.1213 |
| 2.1412 |
| 2.1735 |
| 2.1723 |
| 2.1473 |
| 2.1191 |
| 2.1946 |
| 2.1361 |
| 2.1293 |
| 2.1426 |
| 2.1375 |
| 2.1153 |
| 2.1259 |
| 2.1169 |
| 2.1109 |
| 2.1170 |
| 2.1027 |
| 2.0554 |
| 2.0501 |
| 2.0138 |
| 2.0049 |
| 1.9768 |
| 1.9662 |
| 1.9387 |
| 1.9249 |
| 1.9083 |
| 1.9051 |
| 1.8907 |
| 1.8938 |
| 1.8851 |
| 1.8806 |
| 1.8933 |
| 1.8831 |
| 1.8783 |
| 1.8764 |
| 1.8666 |
| 1.9324 |
| 1.9617 |
| 1.9730 |
| 2.0261 |
| 2.0286 |
| 2.0455 |
| 2.0471 |
| 2.0416 |
| 2.0483 |
| 2.0441 |
| 2.0010 |
| 2.0760 |
| 2.0901 |
| 2.0511 |
| 2.1318 |
| 2.1908 |
| 2.1324 |
| 2.1893 |
| 2.1841 |
| 2.1249 |
| 2.1421 |
| 2.1522 |
| 2.1811 |
| 2.2119 |
| 2.2382 |
| 2.2738 |
| 2.3039 |
| 2.2890 |
| 2.2724 |
| 2.2523 |
| 2.2214 |
| 2.1778 |
| 2.1014 |
| 2.0825 |
| 2.0628 |
| 2.0812 |
| 2.1366 |
| 2.1604 |
| 2.1657 |
| 2.1719 |
| 2.1731 |
| 2.1944 |
| 2.1889 |
| 2.2143 |
| 2.2122 |
| 2.2097 |
| 2.2334 |
| 2.2295 |
| 2.2279 |
| 2.2788 |
| 2.2782 |
| 2.2777 |
| 2.2767 |
| 2.2763 |
| 2.2743 |
| 2.2940 |
| 2.3017 |
| 2.3399 |
| 2.3789 |
| 2.3913 |
| 2.4006 |
| 2.3881 |
| 2.4135 |
| 2.4139 |
| 2.4385 |
| 2.4632 |
| 2.4876 |
| 2.4989 |
| 2.5178 |
| 2.5190 |
| 2.5129 |
| 2.5185 |
| 2.5151 |
| 2.4977 |
| 2.5104 |
| 2.4967 |
| 2.5074 |
| 2.4817 |
| 2.4993 |
| 2.4904 |
| 2.5126 |
| 2.4906 |
| 2.4239 |
| 2.4013 |
| 2.4018 |
| 2.3991 |
| 2.4001 |
| 2.4302 |
| 2.4290 |
| 2.4279 |
| 2.4269 |
| 2.5007 |
| 2.5262 |
| 2.5322 |
| 2.5612 |
| 2.5950 |
| 2.5935 |
| 2.6226 |
| 2.6466 |
| 2.6578 |
| 2.6514 |
| 2.6555 |
| 2.6547 |
| 2.6507 |
| 2.6775 |
| 2.6904 |
| 2.6873 |
| 2.6975 |
| 2.7044 |
| 2.6985 |
| 2.6969 |
| 2.6885 |
| 2.6829 |
| 2.7148 |
| 2.6888 |
| 2.6884 |
| 2.7148 |
| 2.7303 |
| 2.7327 |
| 2.7137 |
| 2.6908 |
| 2.6907 |
| 2.6930 |
| 2.6858 |
| 2.6784 |
| 2.6823 |
| 2.6887 |
| 2.6612 |
| 2.6547 |
| 2.6033 |
| 2.6204 |
| 2.6178 |
| 2.6169 |
| 2.6251 |
| 2.6255 |
| 2.6294 |
| 2.6096 |
| 2.5999 |
| 2.6140 |
| 2.6382 |
| 2.6466 |
| 2.6380 |
| 2.6448 |
| 2.6778 |
| 2.6747 |
| 2.6530 |
| 2.6343 |
| 2.6403 |
| 2.6637 |
| 2.6650 |
| 2.6636 |
| 2.6885 |
| 2.6903 |
| 2.6763 |
| 2.7147 |
| 2.7124 |
| 2.7375 |
| 2.7502 |
| 2.7504 |
| 2.7608 |
| 2.7634 |
| 2.7554 |
| 2.7576 |
| 2.7249 |
| 2.7254 |
| 2.7370 |
| 2.7909 |
| 2.9335 |
| 2.9202 |
| 2.9674 |
| 2.9515 |
| 2.9384 |
| 2.9246 |
| 2.9178 |
| 2.9202 |
| 2.7840 |
| 2.8432 |
| 2.8252 |
| 2.8282 |
| 2.8272 |
| 2.8033 |
| 2.7868 |
| 2.7749 |
| 2.7795 |
| 2.7496 |
| 2.7370 |
| 2.7123 |
| 2.7694 |
| 2.8068 |
| 2.7400 |
| 2.6808 |
| 2.7654 |
| 2.7946 |
| 2.7932 |
| 2.6179 |
| 2.6077 |
| 2.6272 |
| 2.5327 |
| 2.4978 |
| 2.4359 |
| 2.4341 |
| 2.4338 |
| 2.4331 |
| 2.4477 |
| 2.4568 |
| 2.4411 |
| 2.4443 |
| 2.4429 |
| 2.4345 |
| 2.4335 |
| 2.3684 |
| 2.3879 |
| 2.4056 |
| 2.4191 |
| 2.4270 |
| 2.4524 |
| 2.4357 |
| 2.4437 |
| 2.4422 |
| 2.4353 |
| 2.4411 |
| 2.4464 |
| 2.4484 |
| 2.4463 |
| 2.4621 |
| 2.4737 |
| 2.4659 |
| 2.4474 |
| 2.4314 |
| 2.4160 |
| 2.4180 |
| 2.4261 |
| 2.4206 |
| 2.4204 |
| 2.4285 |
| 2.4187 |
| 2.3864 |
| 2.3678 |
| 2.3570 |
| 2.3505 |
| 2.3495 |
| 2.3540 |
| 2.3382 |
| 2.3287 |
| 2.3360 |
| 2.3263 |
| 2.3213 |
| 2.3242 |
| 2.3366 |
| 2.3370 |
| 2.3401 |
| 2.3383 |
| 2.3459 |
| 2.3372 |
| 2.3382 |
| 2.3495 |
| 2.3529 |
| 2.3664 |
| 2.3644 |
| 2.3571 |
| 2.3684 |
| 2.3779 |
| 2.3844 |
| 2.3874 |
| 2.3836 |
| 2.3870 |
| 2.3881 |
| 2.3892 |
| 2.4090 |
| 2.4019 |
| 2.3885 |
| 2.4041 |
| 2.3990 |
| 2.4008 |
| 2.4128 |
| 2.4175 |
| 2.4262 |
| 2.4032 |
| 2.4114 |
| 2.4027 |
| 2.3983 |
| 2.4311 |
| 2.4363 |
| 2.4551 |
| 2.4663 |
| 2.4623 |
| 2.4677 |
| 2.4775 |
| 2.4733 |
| 2.4813 |
| 2.4832 |
| 2.5081 |
| 2.5046 |
| 2.5143 |
| 2.5272 |
| 2.5174 |
| 2.5517 |
| 2.5597 |
| 2.5784 |
| 2.5706 |
| 2.5622 |
| 2.5603 |
| 2.5556 |
| 2.5774 |
| 2.5896 |
| 2.5876 |
| 2.5847 |
| 2.5921 |
| 2.5956 |
| 2.5943 |
| 2.5987 |
| 2.6086 |
| 2.6087 |
| 2.6051 |
| 2.6137 |
| 2.6159 |
| 2.6212 |
| 2.6232 |
| 2.6359 |
| 2.6210 |
| 2.6150 |
| 2.6359 |
| 2.6122 |
| 2.6046 |
| 2.5955 |
| 2.5975 |
| 2.6092 |
| 2.6317 |
| 2.6321 |
| 2.6333 |
| 2.6333 |
| 2.6721 |
| 2.6696 |
| 2.6649 |
| 2.6642 |
| 2.6642 |
| 2.6651 |
| 2.6673 |
| 2.6649 |
| 2.6654 |
| 2.6623 |
| 2.6621 |
| 2.7113 |
| 2.8191 |
| 2.9305 |
| 2.8568 |
| 2.8196 |
| 2.7117 |
| 2.6984 |
| 2.6821 |
| 2.7134 |
| 2.7528 |
| 2.7823 |
| 2.7888 |
| 2.7865 |
| 2.7983 |
| 2.8296 |
| 2.8305 |
| 2.8637 |
| 2.8886 |
| 2.8803 |
| 2.8848 |
| 2.8404 |
| 2.8268 |
| 2.8028 |
| 2.8039 |
| 2.8036 |
| 2.8263 |
| 2.8233 |
| 2.8353 |
| 2.8291 |
| 2.8604 |
| 2.8994 |
| 2.9446 |
| 2.9412 |
| 3.0203 |
| 3.0636 |
| 3.1118 |
| 3.1182 |
| 3.0975 |
| 3.0990 |
| 3.0827 |
| 3.0712 |
| 3.0607 |
| 3.0471 |
| 3.0389 |
| 3.0242 |
| 2.9984 |
| 2.9876 |
| 2.9852 |
| 2.9747 |
| 2.9747 |
| 2.9676 |
| 2.9644 |
| 2.9535 |
| 2.9607 |
| 2.9617 |
| 2.9636 |
| 2.9587 |
| 2.9548 |
| 2.9595 |
| 2.9518 |
| 2.9583 |
| 2.9528 |
| 2.9633 |
| 2.9826 |
| 2.9806 |
| 2.9800 |
| 2.9817 |
| 2.9941 |
| 3.0028 |
| 3.1737 |
| 3.0560 |
| 3.0628 |
| 3.0848 |
| 3.1093 |
| 3.1403 |
| 3.1973 |
| 3.1628 |
| 3.1637 |
| 3.1604 |
| 3.1616 |
| 3.1766 |
| 3.2079 |
| 3.2325 |
| 3.1906 |
| 3.0779 |
| 3.0394 |
| 3.0126 |
| 3.0077 |
| 2.9892 |
| 2.9874 |
| 2.9655 |
| 2.9636 |
| 2.9617 |
| 2.9594 |
| 2.9539 |
| 2.9459 |
| 2.9400 |
| 2.9359 |
| 2.9275 |
| 2.9242 |
| 2.9261 |
| 2.9193 |
| 2.9137 |
| 2.9228 |
| 2.9263 |
| 2.9243 |
| 2.9090 |
| 2.8884 |
| 2.8816 |
| 2.8154 |
| 2.8594 |
| 2.8654 |
| 2.8877 |
| 2.8709 |
| 2.8434 |
| 2.8375 |
| 2.8103 |
| 2.8023 |
| 2.8073 |
| 2.8168 |
| 2.8108 |
| 2.8459 |
| 2.8547 |
| 2.8201 |
| 2.6612 |
| 2.7825 |
| 2.8066 |
| 2.7908 |
| 2.7860 |
| 2.7992 |
| 2.7637 |
| 2.7512 |
| 2.7495 |
| 2.7170 |
| 2.7324 |
| 2.6775 |
| 2.6505 |
| 2.6074 |
| 2.6067 |
| 2.6068 |
| 2.4685 |
| 2.4954 |
| 2.5141 |
| 2.5122 |
| 2.5128 |
| 2.5132 |
| 2.5136 |
| 2.5120 |
| 2.5123 |
| 2.5135 |
| 2.5123 |
| 2.5017 |
| 2.4970 |
| 2.4869 |
| 2.4884 |
| 2.4874 |
| 2.4850 |
| 2.4855 |
| 2.5123 |
| 2.4821 |
| 2.4796 |
| 2.4787 |
| 2.4783 |
| 2.4833 |
| 2.4826 |
| 2.4824 |
| 2.4822 |
| 2.4761 |
| 2.4684 |
| 2.4654 |
| 2.4653 |
| 2.4765 |
| 2.4723 |
| 2.4798 |
| 2.4688 |
| 2.4148 |
| 2.4691 |
| 2.4695 |
| 2.4746 |
| 2.4745 |
| 2.4719 |
| 2.5010 |
| 2.4906 |
| 2.4926 |
| 2.4935 |
| 2.4866 |
| 2.4855 |
| 2.4816 |
| 2.4813 |
| 2.4830 |
| 2.4770 |
| 2.4769 |
| 2.4759 |
| 2.4623 |
| 2.4626 |
| 2.4623 |
| 2.4583 |
| 2.4529 |
| 2.4430 |
| 2.4371 |
| 2.4439 |
| 2.4431 |
| 2.4349 |
| 2.4405 |
| 2.4415 |
| 2.4402 |
| 2.4196 |
| 2.4144 |
| 2.4153 |
| 2.4179 |
| 2.4124 |
| 2.4229 |
| 2.4176 |
| 2.4181 |
| 2.4139 |
| 2.4193 |
| 2.4194 |
| 2.4087 |
| 2.4254 |
| 2.4427 |
| 2.4401 |
| 2.4396 |
| 2.4415 |
| 2.4021 |
| 2.4244 |
| 2.3883 |
| 2.3912 |
| 2.5238 |
| 2.5092 |
| 2.5351 |
| 2.5370 |
| 2.5256 |
| 2.5114 |
| 2.5122 |
| 2.5108 |
| 2.4981 |
| 2.4942 |
| 2.4632 |
| 2.4640 |
| 2.4578 |
| 2.4075 |
| 2.4524 |
| 2.4531 |
| 2.4377 |
| 2.4380 |
| 2.4259 |
| 2.4254 |
| 2.4251 |
| 2.4871 |
| 2.4513 |
| 2.4310 |
| 2.4385 |
| 2.4355 |
| 2.4044 |
| 2.3110 |
| 2.2633 |
| 2.2440 |
| 2.2681 |
| 2.2513 |
| 2.2663 |
| 2.2413 |
| 2.2513 |
| 2.2619 |
| 2.2540 |
| 2.2677 |
| 2.2756 |
| 2.2717 |
| 2.2684 |