Historia de las tarifas diarias KES /AED desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 chelín keniano = 0.059703 dírham de los Emiratos Árabes Unidos
el mínimo en
1 chelín keniano = 0.022397 dírham de los Emiratos Árabes Unidos
la historia precio de AED / KES
Date | KES/AED |
| 0.027308 |
| 0.027457 |
| 0.027396 |
| 0.028212 |
| 0.028880 |
| 0.027727 |
| 0.027771 |
| 0.027031 |
| 0.026424 |
| 0.025414 |
| 0.025387 |
| 0.025669 |
| 0.023030 |
| 0.022577 |
| 0.022644 |
| 0.022606 |
| 0.023119 |
| 0.023368 |
| 0.023328 |
| 0.023698 |
| 0.023758 |
| 0.023850 |
| 0.023987 |
| 0.024069 |
| 0.024109 |
| 0.024138 |
| 0.024358 |
| 0.024389 |
| 0.024487 |
| 0.024569 |
| 0.024768 |
| 0.024759 |
| 0.024885 |
| 0.024978 |
| 0.025121 |
| 0.025193 |
| 0.025296 |
| 0.025436 |
| 0.025594 |
| 0.025766 |
| 0.025810 |
| 0.025853 |
| 0.025948 |
| 0.026170 |
| 0.026105 |
| 0.026085 |
| 0.026298 |
| 0.026348 |
| 0.026470 |
| 0.026524 |
| 0.026649 |
| 0.026784 |
| 0.026902 |
| 0.027167 |
| 0.027101 |
| 0.027253 |
| 0.028385 |
| 0.028574 |
| 0.028897 |
| 0.029120 |
| 0.029323 |
| 0.029415 |
| 0.029521 |
| 0.029564 |
| 0.029645 |
| 0.029704 |
| 0.029760 |
| 0.029794 |
| 0.029827 |
| 0.029928 |
| 0.029939 |
| 0.029980 |
| 0.030063 |
| 0.030119 |
| 0.030199 |
| 0.030252 |
| 0.030355 |
| 0.030327 |
| 0.030390 |
| 0.030393 |
| 0.030444 |
| 0.030484 |
| 0.030498 |
| 0.030546 |
| 0.030595 |
| 0.030647 |
| 0.030753 |
| 0.030811 |
| 0.030859 |
| 0.030952 |
| 0.031031 |
| 0.031046 |
| 0.031146 |
| 0.031184 |
| 0.031271 |
| 0.031334 |
| 0.031414 |
| 0.031481 |
| 0.031530 |
| 0.031583 |
| 0.031634 |
| 0.031706 |
| 0.031747 |
| 0.032102 |
| 0.032167 |
| 0.032206 |
| 0.032263 |
| 0.032307 |
| 0.032311 |
| 0.032325 |
| 0.032333 |
| 0.032343 |
| 0.032379 |
| 0.032412 |
| 0.032461 |
| 0.032456 |
| 0.032479 |
| 0.032526 |
| 0.032580 |
| 0.032632 |
| 0.032693 |
| 0.032786 |
| 0.032906 |
| 0.033008 |
| 0.033048 |
| 0.033122 |
| 0.033164 |
| 0.033209 |
| 0.033254 |
| 0.033329 |
| 0.033424 |
| 0.033378 |
| 0.033438 |
| 0.033505 |
| 0.033575 |
| 0.033745 |
| 0.033815 |
| 0.033837 |
| 0.034008 |
| 0.034032 |
| 0.034027 |
| 0.034061 |
| 0.034075 |
| 0.034076 |
| 0.034043 |
| 0.034099 |
| 0.034008 |
| 0.034229 |
| 0.034485 |
| 0.034106 |
| 0.033980 |
| 0.034041 |
| 0.034287 |
| 0.033765 |
| 0.033475 |
| 0.033435 |
| 0.033510 |
| 0.033485 |
| 0.033453 |
| 0.033509 |
| 0.033546 |
| 0.033496 |
| 0.033354 |
| 0.033360 |
| 0.033357 |
| 0.033521 |
| 0.033615 |
| 0.033760 |
| 0.033093 |
| 0.032914 |
| 0.032973 |
| 0.033362 |
| 0.033515 |
| 0.033623 |
| 0.033722 |
| 0.033744 |
| 0.033745 |
| 0.033773 |
| 0.033857 |
| 0.033851 |
| 0.033851 |
| 0.033901 |
| 0.033823 |
| 0.033886 |
| 0.033945 |
| 0.033995 |
| 0.033914 |
| 0.033980 |
| 0.034058 |
| 0.034069 |
| 0.034122 |
| 0.034297 |
| 0.034457 |
| 0.034474 |
| 0.034523 |
| 0.034441 |
| 0.034555 |
| 0.034393 |
| 0.034331 |
| 0.034400 |
| 0.034591 |
| 0.034459 |
| 0.034248 |
| 0.034395 |
| 0.034823 |
| 0.034575 |
| 0.035082 |
| 0.034540 |
| 0.035525 |
| 0.035700 |
| 0.036311 |
| 0.036312 |
| 0.036315 |
| 0.036477 |
| 0.036557 |
| 0.036315 |
| 0.036318 |
| 0.036154 |
| 0.036297 |
| 0.036211 |
| 0.036513 |
| 0.036152 |
| 0.036225 |
| 0.035763 |
| 0.035977 |
| 0.036065 |
| 0.035868 |
| 0.035553 |
| 0.035453 |
| 0.035402 |
| 0.035391 |
| 0.035387 |
| 0.035373 |
| 0.035355 |
| 0.035389 |
| 0.035422 |
| 0.035472 |
| 0.035519 |
| 0.035555 |
| 0.035593 |
| 0.035620 |
| 0.035286 |
| 0.035453 |
| 0.035626 |
| 0.035787 |
| 0.035767 |
| 0.036049 |
| 0.035994 |
| 0.036318 |
| 0.036310 |
| 0.036275 |
| 0.036317 |
| 0.036328 |
| 0.036406 |
| 0.036205 |
| 0.036250 |
| 0.036372 |
| 0.036454 |
| 0.036421 |
| 0.036368 |
| 0.036496 |
| 0.036864 |
| 0.036666 |
| 0.036660 |
| 0.036677 |
| 0.036466 |
| 0.036698 |
| 0.036484 |
| 0.036086 |
| 0.036086 |
| 0.036064 |
| 0.036043 |
| 0.036108 |
| 0.035853 |
| 0.035851 |
| 0.035818 |
| 0.035833 |
| 0.035727 |
| 0.035853 |
| 0.036154 |
| 0.036100 |
| 0.036332 |
| 0.036390 |
| 0.036354 |
| 0.036350 |
| 0.036378 |
| 0.036404 |
| 0.036460 |
| 0.036476 |
| 0.036440 |
| 0.036404 |
| 0.036476 |
| 0.036513 |
| 0.036513 |
| 0.036510 |
| 0.036584 |
| 0.036458 |
| 0.036331 |
| 0.036445 |
| 0.036333 |
| 0.036343 |
| 0.036403 |
| 0.036171 |
| 0.036588 |
| 0.036583 |
| 0.036627 |
| 0.036621 |
| 0.036771 |
| 0.036510 |
| 0.036336 |
| 0.036366 |
| 0.036384 |
| 0.036261 |
| 0.036314 |
| 0.036259 |
| 0.036085 |
| 0.036241 |
| 0.036387 |
| 0.036187 |
| 0.035901 |
| 0.035757 |
| 0.035661 |
| 0.035596 |
| 0.035638 |
| 0.035734 |
| 0.035586 |
| 0.035627 |
| 0.035586 |
| 0.035521 |
| 0.035417 |
| 0.035422 |
| 0.035416 |
| 0.035420 |
| 0.035420 |
| 0.035559 |
| 0.035594 |
| 0.035590 |
| 0.035679 |
| 0.035680 |
| 0.035749 |
| 0.035601 |
| 0.035595 |
| 0.035587 |
| 0.035364 |
| 0.035371 |
| 0.035352 |
| 0.035329 |
| 0.035399 |
| 0.035413 |
| 0.035435 |
| 0.035421 |
| 0.035503 |
| 0.035542 |
| 0.035541 |
| 0.035562 |
| 0.035557 |
| 0.035631 |
| 0.035631 |
| 0.035585 |
| 0.035582 |
| 0.035550 |
| 0.035560 |
| 0.035605 |
| 0.035753 |
| 0.035600 |
| 0.035807 |
| 0.035804 |
| 0.035558 |
| 0.035496 |
| 0.035442 |
| 0.035410 |
| 0.035377 |
| 0.035376 |
| 0.035376 |
| 0.035375 |
| 0.035870 |
| 0.035882 |
| 0.035927 |
| 0.036035 |
| 0.036021 |
| 0.036044 |
| 0.036046 |
| 0.036091 |
| 0.036143 |
| 0.036179 |
| 0.036197 |
| 0.036221 |
| 0.036258 |
| 0.036266 |
| 0.036200 |
| 0.036250 |
| 0.036259 |
| 0.036209 |
| 0.036234 |
| 0.036218 |
| 0.036191 |
| 0.036184 |
| 0.036212 |
| 0.036236 |
| 0.036232 |
| 0.036409 |
| 0.036480 |
| 0.036257 |
| 0.036477 |
| 0.036456 |
| 0.036493 |
| 0.036625 |
| 0.036548 |
| 0.036660 |
| 0.036687 |
| 0.036510 |
| 0.036470 |
| 0.036471 |
| 0.036416 |
| 0.036424 |
| 0.036297 |
| 0.036357 |
| 0.036389 |
| 0.036404 |
| 0.036124 |
| 0.036199 |
| 0.036229 |
| 0.036136 |
| 0.035985 |
| 0.036019 |
| 0.036031 |
| 0.036119 |
| 0.035998 |
| 0.036044 |
| 0.036052 |
| 0.036135 |
| 0.036147 |
| 0.036093 |
| 0.036090 |
| 0.036019 |
| 0.035905 |
| 0.035986 |
| 0.036082 |
| 0.035928 |
| 0.035634 |
| 0.035545 |
| 0.034820 |
| 0.034875 |
| 0.034824 |
| 0.034641 |
| 0.035358 |
| 0.035434 |
| 0.035793 |
| 0.036322 |
| 0.036135 |
| 0.036101 |
| 0.035810 |
| 0.035971 |
| 0.036745 |
| 0.037226 |
| 0.037254 |
| 0.037759 |
| 0.037656 |
| 0.037594 |
| 0.037557 |
| 0.038184 |
| 0.038297 |
| 0.038724 |
| 0.038977 |
| 0.039192 |
| 0.039425 |
| 0.039919 |
| 0.039820 |
| 0.039950 |
| 0.039877 |
| 0.040244 |
| 0.040187 |
| 0.040181 |
| 0.040125 |
| 0.040128 |
| 0.040066 |
| 0.040029 |
| 0.040114 |
| 0.040256 |
| 0.040475 |
| 0.040512 |
| 0.040633 |
| 0.040584 |
| 0.040641 |
| 0.040711 |
| 0.040743 |
| 0.040832 |
| 0.040893 |
| 0.040933 |
| 0.041109 |
| 0.041254 |
| 0.041198 |
| 0.041058 |
| 0.041128 |
| 0.041361 |
| 0.041273 |
| 0.041451 |
| 0.041486 |
| 0.041451 |
| 0.041635 |
| 0.041767 |
| 0.041846 |
| 0.041868 |
| 0.041803 |
| 0.041869 |
| 0.041822 |
| 0.041920 |
| 0.042008 |
| 0.041759 |
| 0.041995 |
| 0.041875 |
| 0.041795 |
| 0.041903 |
| 0.042146 |
| 0.042276 |
| 0.042310 |
| 0.042291 |
| 0.042342 |
| 0.042398 |
| 0.042511 |
| 0.042430 |
| 0.042462 |
| 0.042442 |
| 0.042501 |
| 0.042514 |
| 0.042546 |
| 0.042641 |
| 0.042403 |
| 0.042781 |
| 0.042712 |
| 0.042572 |
| 0.042267 |
| 0.042531 |
| 0.042778 |
| 0.042519 |
| 0.042377 |
| 0.042304 |
| 0.042351 |
| 0.042516 |
| 0.042821 |
| 0.042943 |
| 0.043122 |
| 0.043301 |
| 0.043202 |
| 0.043008 |
| 0.042464 |
| 0.041960 |
| 0.041944 |
| 0.042045 |
| 0.041957 |
| 0.041970 |
| 0.042010 |
| 0.041939 |
| 0.042057 |
| 0.042067 |
| 0.042175 |
| 0.042161 |
| 0.042330 |
| 0.042735 |
| 0.042615 |
| 0.042891 |
| 0.043192 |
| 0.043123 |
| 0.043281 |
| 0.043821 |
| 0.043827 |
| 0.043799 |
| 0.043860 |
| 0.043839 |
| 0.043750 |
| 0.043253 |
| 0.043006 |
| 0.042814 |
| 0.042850 |
| 0.042896 |
| 0.042745 |
| 0.042058 |
| 0.041990 |
| 0.041967 |
| 0.042027 |
| 0.041952 |
| 0.042238 |
| 0.042356 |
| 0.042454 |
| 0.042682 |
| 0.042717 |
| 0.042659 |
| 0.042721 |
| 0.042760 |
| 0.042833 |
| 0.042868 |
| 0.042975 |
| 0.042938 |
| 0.043089 |
| 0.043080 |
| 0.043120 |
| 0.043229 |
| 0.043114 |
| 0.043289 |
| 0.043345 |
| 0.043608 |
| 0.043580 |
| 0.043691 |
| 0.043727 |
| 0.043821 |
| 0.043564 |
| 0.043560 |
| 0.043597 |
| 0.043623 |
| 0.043789 |
| 0.043634 |
| 0.043265 |
| 0.043502 |
| 0.043129 |
| 0.042608 |
| 0.043129 |
| 0.043330 |
| 0.043880 |
| 0.044221 |
| 0.044185 |
| 0.044188 |
| 0.044198 |
| 0.044231 |
| 0.044244 |
| 0.044170 |
| 0.044496 |
| 0.044519 |
| 0.044161 |
| 0.044403 |
| 0.044100 |
| 0.044385 |
| 0.043935 |
| 0.043233 |
| 0.042562 |
| 0.042326 |
| 0.042194 |
| 0.043228 |
| 0.044018 |
| 0.043809 |
| 0.041036 |
| 0.041078 |
| 0.040636 |
| 0.040521 |
| 0.039366 |
| 0.037799 |
| 0.036941 |
| 0.036544 |
| 0.036919 |
| 0.035436 |
| 0.036243 |
| 0.036037 |
| 0.038459 |
| 0.038563 |
| 0.038907 |
| 0.039173 |
| 0.039553 |
| 0.039796 |
| 0.039240 |
| 0.040300 |
| 0.040659 |
| 0.040844 |
| 0.040738 |
| 0.041459 |
| 0.040412 |
| 0.040455 |
| 0.041014 |
| 0.042198 |
| 0.042816 |
| 0.042308 |
| 0.042596 |
| 0.043558 |
| 0.044105 |
| 0.043719 |
| 0.043773 |
| 0.043607 |
| 0.043973 |
| 0.043655 |
| 0.043339 |
| 0.042703 |
| 0.044264 |
| 0.044584 |
| 0.045020 |
| 0.045195 |
| 0.045259 |
| 0.045223 |
| 0.045372 |
| 0.045402 |
| 0.045194 |
| 0.045421 |
| 0.045501 |
| 0.045676 |
| 0.045565 |
| 0.045692 |
| 0.045376 |
| 0.045906 |
| 0.045606 |
| 0.045610 |
| 0.045516 |
| 0.045563 |
| 0.045272 |
| 0.045633 |
| 0.045388 |
| 0.045468 |
| 0.045412 |
| 0.045411 |
| 0.045484 |
| 0.045430 |
| 0.045214 |
| 0.045632 |
| 0.046241 |
| 0.045788 |
| 0.045255 |
| 0.045018 |
| 0.044931 |
| 0.045119 |
| 0.045052 |
| 0.045652 |
| 0.045534 |
| 0.044683 |
| 0.046026 |
| 0.046309 |
| 0.046716 |
| 0.047356 |
| 0.047559 |
| 0.047482 |
| 0.047507 |
| 0.047590 |
| 0.047507 |
| 0.047455 |
| 0.047677 |
| 0.047791 |
| 0.047921 |
| 0.047762 |
| 0.047846 |
| 0.047636 |
| 0.047698 |
| 0.048372 |
| 0.048280 |
| 0.048301 |
| 0.048759 |
| 0.048491 |
| 0.048436 |
| 0.048697 |
| 0.048749 |
| 0.048711 |
| 0.049101 |
| 0.049135 |
| 0.049121 |
| 0.049430 |
| 0.048726 |
| 0.048775 |
| 0.048759 |
| 0.048838 |
| 0.048635 |
| 0.048514 |
| 0.049141 |
| 0.048462 |
| 0.048268 |
| 0.048198 |
| 0.048226 |
| 0.048068 |
| 0.048303 |
| 0.048069 |
| 0.048029 |
| 0.047851 |
| 0.047496 |
| 0.047991 |
| 0.047570 |
| 0.047072 |
| 0.047107 |
| 0.047135 |
| 0.046973 |
| 0.047309 |
| 0.046892 |
| 0.047651 |
| 0.046709 |
| 0.046503 |
| 0.046258 |
| 0.045953 |
| 0.045822 |
| 0.045703 |
| 0.045678 |
| 0.045847 |
| 0.045753 |
| 0.045891 |
| 0.045980 |
| 0.046211 |
| 0.046345 |
| 0.046256 |
| 0.046095 |
| 0.046618 |
| 0.047122 |
| 0.046351 |
| 0.047515 |
| 0.047790 |
| 0.047441 |
| 0.046430 |
| 0.046053 |
| 0.046518 |
| 0.046927 |
| 0.048077 |
| 0.046637 |
| 0.045915 |
| 0.047953 |
| 0.048349 |
| 0.050221 |
| 0.050030 |
| 0.050381 |
| 0.051698 |
| 0.052293 |
| 0.053388 |
| 0.053350 |
| 0.054160 |
| 0.054221 |
| 0.054896 |
| 0.054207 |
| 0.054883 |
| 0.054464 |
| 0.056326 |
| 0.056217 |
| 0.056974 |
| 0.057166 |
| 0.057575 |
| 0.058934 |
| 0.058845 |
| 0.058711 |
| 0.059629 |
| 0.059301 |
| 0.058904 |
| 0.059642 |
| 0.059506 |
| 0.059221 |
| 0.058637 |
| 0.058507 |
| 0.056947 |
| 0.055564 |
| 0.054188 |
| 0.052842 |
| 0.052373 |
| 0.052028 |
| 0.051990 |
| 0.050819 |
| 0.053115 |
| 0.054693 |
| 0.055895 |
| 0.057612 |
| 0.057810 |
| 0.058531 |
| 0.057523 |
| 0.057813 |
| 0.058934 |
| 0.056163 |
| 0.055081 |
| 0.055206 |
| 0.054772 |
| 0.054781 |
| 0.055284 |
| 0.055017 |
| 0.054842 |
| 0.054691 |
| 0.054724 |
| 0.054936 |
| 0.055039 |
| 0.054761 |
| 0.054829 |
| 0.055117 |
| 0.055248 |
| 0.054436 |
| 0.054577 |
| 0.054955 |
| 0.055039 |
| 0.055074 |
| 0.055290 |
| 0.055079 |
| 0.054557 |
| 0.054905 |
| 0.054911 |
| 0.055002 |
| 0.054740 |
| 0.054569 |
| 0.054011 |
| 0.053735 |
| 0.053578 |
| 0.053144 |
| 0.053484 |
| 0.053258 |
| 0.052854 |
| 0.052897 |
| 0.052845 |
| 0.052422 |
| 0.053099 |
| 0.053152 |
| 0.052427 |
| 0.052060 |
| 0.052482 |
| 0.052778 |
| 0.052789 |
| 0.052914 |
| 0.053039 |
| 0.052690 |
| 0.052751 |
| 0.052651 |
| 0.052371 |
| 0.051697 |
| 0.051785 |
| 0.051156 |
| 0.050968 |
| 0.050966 |
| 0.050909 |
| 0.050742 |
| 0.050688 |
| 0.050539 |
| 0.050230 |
| 0.050614 |
| 0.050732 |
| 0.050582 |
| 0.050655 |
| 0.050523 |
| 0.050665 |
| 0.050030 |
| 0.049686 |
| 0.049993 |
| 0.049793 |
| 0.049988 |
| 0.049455 |
| 0.049975 |
| 0.050468 |
| 0.051004 |
| 0.050830 |
| 0.050741 |
| 0.051374 |
| 0.051917 |
| 0.051766 |
| 0.051702 |
| 0.051607 |
| 0.051733 |
| 0.051360 |
| 0.050891 |
| 0.050912 |
| 0.050751 |
| 0.051201 |
| 0.050159 |
| 0.051256 |
| 0.051563 |
| 0.051777 |
| 0.051077 |
| 0.050984 |
| 0.051025 |
| 0.050546 |
| 0.050608 |
| 0.050732 |
| 0.050507 |
| 0.050443 |
| 0.049958 |
| 0.049153 |
| 0.049398 |
| 0.048666 |
| 0.049770 |
| 0.049913 |
| 0.050041 |
| 0.049709 |
| 0.050256 |
| 0.049903 |
| 0.050637 |
| 0.050067 |
| 0.049001 |
| 0.048891 |
| 0.048582 |
| 0.048637 |
| 0.048535 |
| 0.048407 |
| 0.048394 |
| 0.048256 |
| 0.048246 |
| 0.048204 |
| 0.048210 |
| 0.048187 |
| 0.048051 |
| 0.047918 |
| 0.047854 |
| 0.047869 |
| 0.048113 |
| 0.048213 |
| 0.048556 |
| 0.048053 |
| 0.048010 |
| 0.048390 |
| 0.048487 |
| 0.048581 |
| 0.050146 |
| 0.050033 |
| 0.049240 |
| 0.048552 |
| 0.048330 |
| 0.047972 |
| 0.047621 |
| 0.047662 |
| 0.047690 |
| 0.047539 |
| 0.047158 |
| 0.046922 |
| 0.046898 |
| 0.046962 |
| 0.046307 |
| 0.045382 |
| 0.045184 |
| 0.045225 |
| 0.045257 |
| 0.045398 |
| 0.045277 |
| 0.045348 |
| 0.045250 |
| 0.045215 |
| 0.045399 |
| 0.045472 |
| 0.045378 |
| 0.045419 |
| 0.045567 |
| 0.045909 |
| 0.045673 |
| 0.045144 |
| 0.045379 |
| 0.045731 |
| 0.045817 |
| 0.045628 |
| 0.046643 |
| 0.046685 |
| 0.046326 |
| 0.046349 |
| 0.046202 |
| 0.046428 |
| 0.046401 |
| 0.046352 |
| 0.046045 |
| 0.046369 |
| 0.046562 |
| 0.046871 |
| 0.046690 |
| 0.046959 |
| 0.047129 |
| 0.047037 |
| 0.047131 |
| 0.047554 |