Historia de las tarifas diarias JPY /NLG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 yen = 0.019786 florín neerlandés
el mínimo en
1 yen = 0.013009 florín neerlandés
la historia precio de NLG / JPY
Date | JPY/NLG |
| 0.013156 |
| 0.013359 |
| 0.013449 |
| 0.013362 |
| 0.013540 |
| 0.013433 |
| 0.013588 |
| 0.013739 |
| 0.013494 |
| 0.013488 |
| 0.013609 |
| 0.013693 |
| 0.013800 |
| 0.013791 |
| 0.013674 |
| 0.013810 |
| 0.013955 |
| 0.014150 |
| 0.014060 |
| 0.014138 |
| 0.014016 |
| 0.013804 |
| 0.013547 |
| 0.013569 |
| 0.013579 |
| 0.013706 |
| 0.013925 |
| 0.013788 |
| 0.013959 |
| 0.014044 |
| 0.014031 |
| 0.013981 |
| 0.013962 |
| 0.013979 |
| 0.013935 |
| 0.013898 |
| 0.013827 |
| 0.013891 |
| 0.014052 |
| 0.014080 |
| 0.014073 |
| 0.014129 |
| 0.014170 |
| 0.013965 |
| 0.014080 |
| 0.014216 |
| 0.014682 |
| 0.014757 |
| 0.014652 |
| 0.014700 |
| 0.014898 |
| 0.014834 |
| 0.014607 |
| 0.014863 |
| 0.015002 |
| 0.015442 |
| 0.015164 |
| 0.015237 |
| 0.015356 |
| 0.015517 |
| 0.015487 |
| 0.015565 |
| 0.015521 |
| 0.015855 |
| 0.015586 |
| 0.015780 |
| 0.015600 |
| 0.015160 |
| 0.015201 |
| 0.015371 |
| 0.015358 |
| 0.015135 |
| 0.015242 |
| 0.015003 |
| 0.014987 |
| 0.014974 |
| 0.015027 |
| 0.015578 |
| 0.015506 |
| 0.015856 |
| 0.015344 |
| 0.015258 |
| 0.015770 |
| 0.015878 |
| 0.016118 |
| 0.016286 |
| 0.016025 |
| 0.016341 |
| 0.015802 |
| 0.015707 |
| 0.015963 |
| 0.015547 |
| 0.015379 |
| 0.015506 |
| 0.015762 |
| 0.015597 |
| 0.016008 |
| 0.016136 |
| 0.016371 |
| 0.016000 |
| 0.016116 |
| 0.016099 |
| 0.016726 |
| 0.017035 |
| 0.017578 |
| 0.017077 |
| 0.017002 |
| 0.016870 |
| 0.016739 |
| 0.017046 |
| 0.017069 |
| 0.016856 |
| 0.016872 |
| 0.016906 |
| 0.016945 |
| 0.017192 |
| 0.017192 |
| 0.017212 |
| 0.017146 |
| 0.017077 |
| 0.016986 |
| 0.016792 |
| 0.016652 |
| 0.016685 |
| 0.016603 |
| 0.016822 |
| 0.017092 |
| 0.016979 |
| 0.017171 |
| 0.016962 |
| 0.016900 |
| 0.016991 |
| 0.017108 |
| 0.017119 |
| 0.017018 |
| 0.016984 |
| 0.016923 |
| 0.017062 |
| 0.016836 |
| 0.016745 |
| 0.016702 |
| 0.016761 |
| 0.016521 |
| 0.016543 |
| 0.016453 |
| 0.016574 |
| 0.016595 |
| 0.016676 |
| 0.016753 |
| 0.016861 |
| 0.016926 |
| 0.016913 |
| 0.016923 |
| 0.017048 |
| 0.016980 |
| 0.017071 |
| 0.017118 |
| 0.017252 |
| 0.017238 |
| 0.017380 |
| 0.017411 |
| 0.017490 |
| 0.017594 |
| 0.017402 |
| 0.017439 |
| 0.017389 |
| 0.017426 |
| 0.017440 |
| 0.017496 |
| 0.017698 |
| 0.017802 |
| 0.017774 |
| 0.017725 |
| 0.018076 |
| 0.017801 |
| 0.017756 |
| 0.017709 |
| 0.017683 |
| 0.017897 |
| 0.017895 |
| 0.017561 |
| 0.017539 |
| 0.017417 |
| 0.017628 |
| 0.017506 |
| 0.017715 |
| 0.017672 |
| 0.017786 |
| 0.017946 |
| 0.018106 |
| 0.018142 |
| 0.018212 |
| 0.018279 |
| 0.018080 |
| 0.017981 |
| 0.018416 |
| 0.018771 |
| 0.018803 |
| 0.018949 |
| 0.018943 |
| 0.018974 |
| 0.018836 |
| 0.018750 |
| 0.018699 |
| 0.018488 |
| 0.018475 |
| 0.018585 |
| 0.018754 |
| 0.018222 |
| 0.018323 |
| 0.018511 |
| 0.018401 |
| 0.018339 |
| 0.018358 |
| 0.018025 |
| 0.017990 |
| 0.018157 |
| 0.018070 |
| 0.018162 |
| 0.018060 |
| 0.018344 |
| 0.018248 |
| 0.018362 |
| 0.018313 |
| 0.018314 |
| 0.018217 |
| 0.018219 |
| 0.018195 |
| 0.018438 |
| 0.018725 |
| 0.018711 |
| 0.018629 |
| 0.018519 |
| 0.018584 |
| 0.018931 |
| 0.018733 |
| 0.018661 |
| 0.018644 |
| 0.018562 |
| 0.018169 |
| 0.018227 |
| 0.018137 |
| 0.018074 |
| 0.018014 |
| 0.018011 |
| 0.018088 |
| 0.017968 |
| 0.018137 |
| 0.017977 |
| 0.017925 |
| 0.017973 |
| 0.017756 |
| 0.017642 |
| 0.017487 |
| 0.017413 |
| 0.017567 |
| 0.017646 |
| 0.017695 |
| 0.017453 |
| 0.017581 |
| 0.017390 |
| 0.017462 |
| 0.017615 |
| 0.017699 |
| 0.017523 |
| 0.017646 |
| 0.017673 |
| 0.017746 |
| 0.017674 |
| 0.017492 |
| 0.017520 |
| 0.017207 |
| 0.017143 |
| 0.017086 |
| 0.017131 |
| 0.017106 |
| 0.017268 |
| 0.017057 |
| 0.017244 |
| 0.017047 |
| 0.017011 |
| 0.016948 |
| 0.016704 |
| 0.016625 |
| 0.016908 |
| 0.017102 |
| 0.017080 |
| 0.016971 |
| 0.017440 |
| 0.017472 |
| 0.017123 |
| 0.016958 |
| 0.016907 |
| 0.016746 |
| 0.016895 |
| 0.017072 |
| 0.017178 |
| 0.017204 |
| 0.016956 |
| 0.017127 |
| 0.017325 |
| 0.016840 |
| 0.016832 |
| 0.016951 |
| 0.016686 |
| 0.016593 |
| 0.016622 |
| 0.016753 |
| 0.016946 |
| 0.016761 |
| 0.016849 |
| 0.016805 |
| 0.016712 |
| 0.016652 |
| 0.016478 |
| 0.016341 |
| 0.016337 |
| 0.016201 |
| 0.016240 |
| 0.016270 |
| 0.016269 |
| 0.016382 |
| 0.016612 |
| 0.016480 |
| 0.016505 |
| 0.016656 |
| 0.016680 |
| 0.016629 |
| 0.016541 |
| 0.016652 |
| 0.016658 |
| 0.016656 |
| 0.016634 |
| 0.016527 |
| 0.016845 |
| 0.016875 |
| 0.016941 |
| 0.017117 |
| 0.017022 |
| 0.016861 |
| 0.016893 |
| 0.017022 |
| 0.017058 |
| 0.016953 |
| 0.017088 |
| 0.017615 |
| 0.017703 |
| 0.017903 |
| 0.017733 |
| 0.017808 |
| 0.017681 |
| 0.017656 |
| 0.017811 |
| 0.018057 |
| 0.018464 |
| 0.019003 |
| 0.018775 |
| 0.018640 |
| 0.018334 |
| 0.018257 |
| 0.018007 |
| 0.018273 |
| 0.018465 |
| 0.018347 |
| 0.018281 |
| 0.018341 |
| 0.018094 |
| 0.018171 |
| 0.018221 |
| 0.017953 |
| 0.017958 |
| 0.017991 |
| 0.018087 |
| 0.018030 |
| 0.018003 |
| 0.018566 |
| 0.018713 |
| 0.018944 |
| 0.019086 |
| 0.019155 |
| 0.019435 |
| 0.019281 |
| 0.019082 |
| 0.019323 |
| 0.019521 |
| 0.019366 |
| 0.019253 |
| 0.019113 |
| 0.019324 |
| 0.019410 |
| 0.019467 |
| 0.019417 |
| 0.019285 |
| 0.018961 |
| 0.018789 |
| 0.019585 |
| 0.019271 |
| 0.019631 |
| 0.018611 |
| 0.018259 |
| 0.018161 |
| 0.017956 |
| 0.017839 |
| 0.017847 |
| 0.018016 |
| 0.017876 |
| 0.017722 |
| 0.017910 |
| 0.017859 |
| 0.017238 |
| 0.017507 |
| 0.017523 |
| 0.017454 |
| 0.017671 |
| 0.017708 |
| 0.017579 |
| 0.017345 |
| 0.016864 |
| 0.016758 |
| 0.017243 |
| 0.017198 |
| 0.017163 |
| 0.016814 |
| 0.016700 |
| 0.016679 |
| 0.016553 |
| 0.016452 |
| 0.016971 |
| 0.016782 |
| 0.016710 |