Historia de las tarifas diarias JOD /TJS desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 dinar jordano = 18.3966 somoni tayiko
el mínimo en
1 dinar jordano = 3.8420 somoni tayiko
la historia precio de TJS / JOD
Date | JOD/TJS |
| 15.4619 |
| 15.3895 |
| 15.3981 |
| 15.4260 |
| 15.4155 |
| 15.5011 |
| 15.4571 |
| 15.4568 |
| 15.4463 |
| 15.4463 |
| 15.3978 |
| 15.4222 |
| 15.3669 |
| 15.3673 |
| 15.3755 |
| 15.4346 |
| 15.4675 |
| 15.4418 |
| 15.3939 |
| 15.4305 |
| 15.4084 |
| 15.3884 |
| 15.3831 |
| 15.4364 |
| 15.4744 |
| 15.4053 |
| 15.4745 |
| 15.4834 |
| 15.4856 |
| 15.4935 |
| 15.4806 |
| 15.5072 |
| 15.5118 |
| 15.5237 |
| 15.5171 |
| 15.5096 |
| 15.5144 |
| 15.4831 |
| 15.4695 |
| 15.4138 |
| 15.4182 |
| 15.4240 |
| 15.3827 |
| 15.3871 |
| 15.3983 |
| 15.4034 |
| 15.3681 |
| 15.4088 |
| 15.4193 |
| 15.4091 |
| 15.3936 |
| 15.3699 |
| 15.3249 |
| 15.3980 |
| 15.3917 |
| 14.1153 |
| 14.1114 |
| 15.1425 |
| 14.6845 |
| 14.5141 |
| 14.4823 |
| 14.4553 |
| 14.3951 |
| 14.3699 |
| 14.2711 |
| 14.3830 |
| 14.3815 |
| 14.1963 |
| 14.1938 |
| 14.1869 |
| 14.0972 |
| 14.1818 |
| 14.2885 |
| 14.2179 |
| 14.1197 |
| 14.2975 |
| 14.3487 |
| 13.8730 |
| 13.9073 |
| 14.1861 |
| 14.2483 |
| 14.2807 |
| 14.3509 |
| 14.4172 |
| 14.4211 |
| 14.3899 |
| 14.4129 |
| 14.2409 |
| 14.3856 |
| 14.8716 |
| 13.9260 |
| 14.9195 |
| 15.4102 |
| 15.4153 |
| 15.7280 |
| 17.5119 |
| 17.6390 |
| 17.6494 |
| 17.6599 |
| 17.6175 |
| 17.5597 |
| 18.3450 |
| 18.3966 |
| 15.8879 |
| 15.9311 |
| 15.9160 |
| 15.9162 |
| 15.9278 |
| 15.9340 |
| 15.9350 |
| 15.9296 |
| 15.9313 |
| 15.9430 |
| 15.9355 |
| 15.9234 |
| 15.9222 |
| 15.9254 |
| 15.9327 |
| 15.9257 |
| 15.9219 |
| 15.8855 |
| 15.8354 |
| 15.8953 |
| 15.9489 |
| 15.9464 |
| 15.9867 |
| 15.9895 |
| 15.9914 |
| 15.9860 |
| 15.9929 |
| 16.0936 |
| 16.0952 |
| 16.0859 |
| 16.0828 |
| 16.0854 |
| 16.0876 |
| 16.0577 |
| 16.0812 |
| 16.0845 |
| 16.0942 |
| 16.0852 |
| 16.0899 |
| 16.0848 |
| 15.9888 |
| 16.0883 |
| 16.0889 |
| 16.0910 |
| 16.0856 |
| 16.0883 |
| 16.1174 |
| 16.0838 |
| 16.0645 |
| 16.0866 |
| 16.0794 |
| 16.0646 |
| 16.0787 |
| 16.0725 |
| 16.0717 |
| 16.0802 |
| 16.0727 |
| 16.0665 |
| 16.0736 |
| 16.0745 |
| 16.0790 |
| 15.9694 |
| 15.9772 |
| 15.9405 |
| 15.9803 |
| 15.9829 |
| 15.9797 |
| 15.9827 |
| 15.9519 |
| 15.9853 |
| 14.5960 |
| 14.5756 |
| 14.5557 |
| 14.5581 |
| 14.5523 |
| 14.5603 |
| 14.5629 |
| 14.5643 |
| 14.5629 |
| 14.5399 |
| 14.5555 |
| 14.5524 |
| 14.5438 |
| 14.5316 |
| 14.5516 |
| 14.5233 |
| 14.5387 |
| 14.5273 |
| 14.5459 |
| 14.5339 |
| 14.5183 |
| 14.5056 |
| 14.4483 |
| 14.4879 |
| 14.4739 |
| 14.4803 |
| 14.4470 |
| 14.4550 |
| 14.4562 |
| 14.3118 |
| 14.4004 |
| 14.3777 |
| 13.6531 |
| 13.6894 |
| 13.6651 |
| 13.6443 |
| 13.6769 |
| 13.6748 |
| 13.6722 |
| 13.6724 |
| 13.6759 |
| 13.6731 |
| 13.6779 |
| 13.6818 |
| 13.6681 |
| 13.6707 |
| 13.6545 |
| 13.6540 |
| 13.6704 |
| 13.6629 |
| 13.6742 |
| 13.6540 |
| 13.6787 |
| 13.6708 |
| 13.6656 |
| 13.6716 |
| 13.6615 |
| 13.6909 |
| 13.6753 |
| 13.6596 |
| 13.6427 |
| 13.6695 |
| 13.6860 |
| 13.3011 |
| 13.3185 |
| 13.2973 |
| 13.3147 |
| 13.3008 |
| 13.3098 |
| 13.3007 |
| 13.3716 |
| 13.2956 |
| 13.3077 |
| 13.3143 |
| 13.2998 |
| 13.3073 |
| 13.3079 |
| 13.3118 |
| 13.3067 |
| 13.3098 |
| 13.3123 |
| 13.2990 |
| 13.3127 |
| 13.2989 |
| 13.2959 |
| 13.3078 |
| 13.3090 |
| 13.2815 |
| 13.2963 |
| 13.2995 |
| 13.2845 |
| 13.3008 |
| 13.2928 |
| 13.2961 |
| 13.2871 |
| 13.2742 |
| 13.2803 |
| 13.2815 |
| 13.2763 |
| 13.2783 |
| 13.2854 |
| 13.2757 |
| 13.2764 |
| 13.2782 |
| 13.2872 |
| 13.2837 |
| 13.2804 |
| 13.2751 |
| 13.2839 |
| 13.2778 |
| 13.2990 |
| 13.2745 |
| 13.2887 |
| 13.2708 |
| 13.2640 |
| 13.2646 |
| 13.2719 |
| 13.2722 |
| 13.2696 |
| 13.2825 |
| 13.2733 |
| 12.9419 |
| 12.9233 |
| 12.8616 |
| 12.7856 |
| 12.7544 |
| 12.7367 |
| 12.6677 |
| 12.6745 |
| 12.6158 |
| 12.6498 |
| 12.5380 |
| 12.4983 |
| 12.4526 |
| 12.3885 |
| 12.4420 |
| 12.4226 |
| 12.4031 |
| 12.4454 |
| 12.4372 |
| 12.4476 |
| 12.4463 |
| 12.4403 |
| 12.4512 |
| 12.4349 |
| 12.4395 |
| 12.4308 |
| 12.4487 |
| 12.3936 |
| 12.4111 |
| 12.4439 |
| 12.4650 |
| 12.4243 |
| 12.4709 |
| 12.4770 |
| 12.4107 |
| 12.3942 |
| 12.4126 |
| 12.4001 |
| 12.4223 |
| 12.4172 |
| 12.4192 |
| 12.4328 |
| 12.4244 |
| 12.4853 |
| 12.4404 |
| 12.3918 |
| 12.4196 |
| 12.4565 |
| 12.4446 |
| 12.3282 |
| 12.3740 |
| 12.3689 |
| 12.4009 |
| 12.4162 |
| 12.4069 |
| 12.4357 |
| 12.4327 |
| 12.4008 |
| 12.3823 |
| 12.4099 |
| 11.9394 |
| 12.0600 |
| 11.9819 |
| 11.9248 |
| 11.9675 |
| 11.8363 |
| 11.6885 |
| 11.3979 |
| 11.5154 |
| 11.4769 |
| 11.3472 |
| 11.2676 |
| 11.2228 |
| 11.2057 |
| 11.2131 |
| 11.2183 |
| 11.1266 |
| 11.1608 |
| 11.0875 |
| 11.2055 |
| 11.1407 |
| 11.2024 |
| 11.0544 |
| 10.9157 |
| 11.1933 |
| 11.1136 |
| 11.1923 |
| 11.1683 |
| 11.1225 |
| 11.1204 |
| 11.1034 |
| 11.1865 |
| 11.1502 |
| 11.0988 |
| 11.1147 |
| 11.1530 |
| 11.1328 |
| 11.1314 |
| 11.0912 |
| 11.0643 |
| 11.1331 |
| 11.1313 |
| 11.0928 |
| 11.1050 |
| 11.1092 |
| 11.1006 |
| 11.1055 |
| 11.1122 |
| 11.1025 |
| 11.0860 |
| 11.1090 |
| 11.0959 |
| 11.1015 |
| 11.1324 |
| 11.1102 |
| 11.1176 |
| 11.1037 |
| 11.0900 |
| 11.1186 |
| 11.1183 |
| 11.0644 |
| 11.0804 |
| 11.0922 |
| 11.0942 |
| 11.0871 |
| 11.0726 |
| 11.0121 |
| 11.0478 |
| 10.7996 |
| 10.3673 |
| 10.2039 |
| 9.8431 |
| 9.6486 |
| 9.6283 |
| 9.5820 |
| 9.5273 |
| 9.4510 |
| 9.3911 |
| 9.3735 |
| 9.3393 |
| 9.3413 |
| 9.3223 |
| 9.2621 |
| 9.2080 |
| 9.1410 |
| 9.0753 |
| 9.0419 |
| 8.9869 |
| 8.9164 |
| 8.9030 |
| 8.8913 |
| 8.8488 |
| 8.8362 |
| 8.8392 |
| 8.8347 |
| 8.8332 |
| 8.8324 |
| 8.8352 |
| 8.8316 |
| 8.8439 |
| 8.8319 |
| 8.8478 |
| 8.8472 |
| 8.8531 |
| 8.8730 |
| 8.8773 |
| 8.8467 |
| 8.7745 |
| 8.6169 |
| 8.4641 |
| 8.3847 |
| 8.1004 |
| 8.0513 |
| 7.8339 |
| 7.7095 |
| 7.6835 |
| 7.6530 |
| 7.6251 |
| 7.5984 |
| 7.5848 |
| 7.5522 |
| 7.5328 |
| 7.3632 |
| 7.3578 |
| 7.3466 |
| 7.2658 |
| 7.2823 |
| 7.2222 |
| 7.1963 |
| 7.1896 |
| 7.1941 |
| 7.1029 |
| 7.0865 |
| 7.0353 |
| 7.0406 |
| 7.0424 |
| 7.0491 |
| 7.0377 |
| 7.0521 |
| 7.0399 |
| 7.0188 |
| 7.0184 |
| 7.0330 |
| 7.0420 |
| 7.0341 |
| 7.0120 |
| 7.0029 |
| 6.9867 |
| 6.9766 |
| 6.9704 |
| 6.9643 |
| 6.9530 |
| 6.9520 |
| 6.9148 |
| 6.9281 |
| 6.9165 |
| 6.9299 |
| 6.9234 |
| 6.8995 |
| 6.9147 |
| 6.8092 |
| 6.8206 |
| 6.8471 |
| 6.7822 |
| 6.7937 |
| 6.7904 |
| 6.7986 |
| 6.7862 |
| 6.7808 |
| 6.7716 |
| 6.7880 |
| 6.7960 |
| 6.7498 |
| 6.7512 |
| 6.7470 |
| 6.7531 |
| 6.7443 |
| 6.7413 |
| 6.7484 |
| 6.7457 |
| 6.7416 |
| 6.7423 |
| 6.7497 |
| 6.7395 |
| 6.7419 |
| 6.7412 |
| 6.7392 |
| 6.7335 |
| 6.7326 |
| 6.7375 |
| 6.7341 |
| 6.7291 |
| 6.7371 |
| 6.7290 |
| 6.7329 |
| 6.7319 |
| 6.7330 |
| 6.7301 |
| 6.7383 |
| 6.7302 |
| 6.7330 |
| 6.7314 |
| 6.7263 |
| 6.7210 |
| 6.7169 |
| 6.7151 |
| 6.7067 |
| 6.7124 |
| 6.7224 |
| 6.7229 |
| 6.7178 |
| 6.7219 |
| 6.7188 |
| 6.7342 |
| 6.7220 |
| 6.7159 |
| 6.7139 |
| 6.7120 |
| 6.7148 |
| 6.7152 |
| 6.7123 |
| 6.7129 |
| 6.7141 |
| 6.7282 |
| 6.7233 |
| 6.7157 |
| 6.7156 |
| 6.7146 |
| 6.7091 |
| 6.7091 |
| 6.7056 |
| 6.7146 |
| 6.7380 |
| 6.7311 |
| 6.7287 |
| 6.7316 |
| 6.7254 |
| 6.7350 |
| 6.7291 |
| 6.7286 |
| 6.7341 |
| 6.7267 |
| 6.7301 |
| 6.4694 |
| 6.4662 |
| 6.4737 |
| 6.4724 |
| 6.4724 |
| 6.4698 |
| 6.4700 |
| 6.4712 |
| 6.4731 |
| 6.9816 |
| 6.8461 |
| 6.8045 |
| 6.7234 |
| 6.7188 |
| 6.7206 |
| 6.7137 |
| 6.7243 |
| 6.7141 |
| 6.7162 |
| 6.7116 |
| 6.7044 |
| 6.7044 |
| 6.7091 |
| 6.7107 |
| 6.7098 |
| 6.7101 |
| 6.7091 |
| 6.7051 |
| 6.7123 |
| 6.7055 |
| 6.7096 |
| 6.7092 |
| 6.7036 |
| 6.7034 |
| 6.7080 |
| 6.7087 |
| 6.7091 |
| 6.7044 |
| 6.7068 |
| 6.7044 |
| 6.7044 |
| 6.7033 |
| 6.7017 |
| 6.7110 |
| 6.7027 |
| 6.7041 |
| 6.6971 |
| 6.6985 |
| 6.7003 |
| 6.7019 |
| 6.7018 |
| 6.7226 |
| 6.7235 |
| 6.7152 |
| 6.7062 |
| 6.7044 |
| 6.6896 |
| 6.6745 |
| 6.6570 |
| 6.6466 |
| 6.6516 |
| 6.6274 |
| 6.6027 |
| 6.5371 |
| 6.5775 |
| 6.5476 |
| 6.4603 |
| 6.4615 |
| 6.4319 |
| 6.3609 |
| 6.3547 |
| 6.3557 |
| 6.3513 |
| 6.3037 |
| 6.3016 |
| 6.3151 |
| 6.2991 |
| 6.2938 |
| 6.2933 |
| 6.2877 |
| 6.2129 |
| 6.2111 |
| 6.2107 |
| 6.2125 |
| 6.2158 |
| 6.2124 |
| 6.2129 |
| 6.2154 |
| 6.2116 |
| 6.2148 |
| 6.2139 |
| 6.2140 |
| 6.2102 |
| 6.2056 |
| 6.2125 |
| 6.1986 |
| 6.2068 |
| 6.1981 |
| 6.1911 |
| 6.1861 |
| 6.2722 |
| 6.1863 |
| 6.1859 |
| 6.1859 |
| 6.1853 |
| 6.1853 |
| 6.1831 |
| 6.1872 |
| 6.1865 |
| 6.1869 |
| 6.1808 |
| 6.1844 |
| 6.1860 |
| 6.1830 |
| 6.1833 |
| 6.1835 |
| 6.1812 |
| 6.1850 |
| 6.1847 |
| 6.1729 |
| 6.6647 |
| 6.6410 |
| 6.6491 |
| 6.3289 |
| 6.2003 |
| 6.2360 |
| 6.1847 |
| 6.1172 |
| 6.1682 |
| 6.2103 |
| 6.1750 |
| 6.0755 |
| 6.1213 |
| 6.1833 |
| 6.1668 |
| 6.1625 |
| 6.1632 |
| 6.1645 |
| 6.1672 |
| 6.1655 |
| 6.1701 |
| 6.1906 |
| 6.1823 |
| 6.1826 |
| 6.1792 |
| 6.1394 |
| 6.1371 |
| 6.1314 |
| 6.1348 |
| 6.1281 |
| 6.1300 |
| 6.1778 |
| 6.1709 |
| 6.1745 |
| 6.1822 |
| 6.1753 |
| 6.1918 |
| 6.1896 |
| 6.1897 |
| 6.1914 |
| 6.1918 |
| 6.1899 |
| 6.1918 |
| 6.1886 |
| 6.1904 |
| 6.1902 |
| 6.1968 |
| 6.2059 |
| 6.2085 |
| 6.2132 |
| 6.2083 |
| 6.1966 |
| 6.1749 |
| 6.1082 |
| 5.9156 |
| 5.7191 |
| 5.5579 |
| 5.5611 |
| 5.4601 |
| 5.4000 |
| 5.3920 |
| 5.3844 |
| 5.3789 |
| 5.3019 |
| 5.2740 |
| 5.2716 |
| 5.2621 |
| 5.2451 |
| 5.2589 |
| 5.1759 |
| 5.0733 |
| 4.9107 |
| 4.8915 |
| 4.8690 |
| 4.8559 |
| 4.8206 |
| 4.8039 |
| 4.8013 |
| 4.8037 |
| 4.7994 |
| 4.8005 |
| 4.7942 |
| 4.7965 |
| 4.7946 |
| 4.7932 |
| 4.7950 |
| 4.8034 |
| 4.8166 |
| 4.8169 |
| 4.8235 |
| 4.8217 |
| 4.8257 |
| 4.8234 |
| 4.8213 |
| 4.8338 |
| 4.8348 |
| 4.8382 |
| 4.8397 |
| 4.8254 |
| 4.8254 |
| 4.8377 |
| 4.8387 |
| 4.8355 |
| 4.8368 |
| 4.8369 |
| 4.8801 |
| 4.8820 |
| 4.8386 |
| 4.8403 |
| 4.8306 |
| 4.8309 |
| 4.8829 |
| 4.8826 |
| 4.8491 |
| 4.8794 |
| 4.8666 |
| 4.8667 |
| 4.8667 |
| 4.8866 |
| 4.8874 |
| 4.8873 |
| 4.8918 |
| 4.8908 |
| 4.8953 |
| 4.8938 |
| 4.8837 |
| 4.8767 |
| 4.8801 |
| 4.8767 |
| 4.8784 |
| 4.8784 |
| 4.8591 |
| 4.8591 |
| 4.8572 |
| 4.8606 |
| 4.8712 |
| 4.8626 |
| 4.8743 |
| 4.8823 |
| 4.8583 |
| 4.8523 |
| 4.8522 |
| 4.8172 |
| 4.8527 |
| 4.8534 |
| 4.8529 |
| 4.8529 |
| 4.8529 |
| 4.8643 |
| 4.8677 |
| 4.8670 |
| 4.8635 |
| 4.8533 |
| 4.8520 |
| 4.8498 |
| 4.8475 |
| 4.8528 |
| 4.8524 |
| 4.8489 |
| 4.8489 |
| 4.8500 |
| 4.8487 |
| 4.8485 |
| 4.8485 |
| 4.8529 |
| 4.8511 |
| 4.5342 |
| 4.5345 |
| 4.5345 |
| 4.5333 |
| 4.5255 |
| 4.5345 |
| 4.5345 |
| 4.5345 |
| 4.5345 |
| 4.5350 |
| 4.5331 |
| 4.5344 |
| 4.5338 |
| 4.5338 |
| 4.5327 |
| 4.5337 |
| 4.5341 |
| 4.5345 |
| 4.5342 |
| 4.5345 |
| 4.5341 |
| 4.5341 |
| 4.5342 |
| 4.5341 |
| 3.9295 |
| 3.9295 |
| 3.9295 |
| 3.9295 |
| 3.9295 |
| 3.9292 |
| 3.9295 |
| 3.9292 |
| 3.9292 |
| 3.9292 |
| 3.9267 |
| 3.9295 |
| 3.9283 |
| 3.9295 |
| 3.9290 |
| 3.9291 |
| 3.9292 |
| 3.9295 |
| 3.9289 |
| 3.9289 |
| 3.9285 |
| 3.9298 |
| 3.9294 |
| 3.9294 |
| 3.9295 |
| 3.9303 |
| 3.9297 |
| 3.9284 |
| 3.9277 |
| 3.9275 |
| 3.9294 |
| 3.9286 |
| 3.9281 |
| 3.9292 |
| 3.9295 |
| 3.9283 |
| 3.9295 |
| 3.9284 |
| 3.9295 |
| 3.9295 |
| 3.9298 |
| 3.9294 |
| 3.9294 |
| 3.9294 |
| 3.9303 |
| 3.9295 |
| 3.9295 |
| 3.9294 |
| 3.9295 |
| 3.9294 |
| 3.9272 |
| 3.9272 |
| 3.9295 |
| 3.9295 |
| 3.9303 |
| 3.9281 |
| 3.9295 |
| 3.9294 |
| 3.9295 |
| 3.9295 |
| 3.9295 |
| 3.9301 |
| 3.9295 |
| 3.9295 |
| 3.9295 |
| 3.9295 |
| 3.9300 |
| 3.9295 |
| 3.9313 |
| 3.9294 |
| 3.9296 |
| 3.9295 |
| 3.9295 |
| 3.9294 |
| 3.9295 |
| 3.9295 |
| 3.9295 |
| 3.9295 |
| 3.9294 |
| 3.9325 |
| 3.9322 |
| 3.9322 |
| 3.9308 |
| 3.9309 |
| 3.9306 |
| 3.9277 |
| 3.9278 |
| 3.9295 |
| 3.9280 |
| 3.9294 |
| 3.9280 |
| 3.9279 |
| 3.9280 |
| 3.9281 |
| 3.9281 |
| 3.9279 |
| 3.9308 |
| 3.9272 |
| 3.9266 |
| 3.9288 |
| 3.9294 |
| 3.9283 |
| 3.9281 |
| 3.9280 |
| 3.9281 |
| 3.9281 |
| 3.9281 |
| 3.9281 |
| 3.9282 |
| 3.9281 |
| 3.9272 |
| 3.9281 |
| 3.9294 |
| 3.8653 |
| 3.9214 |
| 3.9331 |
| 3.8574 |
| 3.8651 |
| 3.9338 |
| 3.9456 |
| 3.9688 |
| 3.9927 |
| 3.8912 |
| 3.9279 |
| 3.9381 |
| 3.9881 |
| 3.9766 |
| 3.9293 |
| 4.0605 |
| 3.9888 |
| 3.9560 |
| 3.9726 |
| 4.0263 |
| 3.9557 |
| 3.9722 |