Historia de las tarifas diarias JOD /RWF desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar jordano = 1 830.4590 franco ruandés
el mínimo en
1 dinar jordano = 757.6064 franco ruandés
Date | JOD/RWF |
---|---|
1 823.9093 | |
1 823.4771 | |
1 821.8619 | |
1 811.3603 | |
1 815.2782 | |
1 816.2447 | |
1 819.6844 | |
1 813.1100 | |
1 803.5241 | |
1 819.6647 | |
1 794.8507 | |
1 794.9759 | |
1 794.1205 | |
1 797.7663 | |
1 812.2988 | |
1 795.2855 | |
1 786.7102 | |
1 779.1789 | |
1 773.7173 | |
1 765.6352 | |
1 763.0604 | |
1 754.8978 | |
1 747.4569 | |
1 742.2080 | |
1 735.8809 | |
1 728.8304 | |
1 732.2533 | |
1 725.5298 | |
1 722.2965 | |
1 740.9739 | |
1 716.2242 | |
1 698.6886 | |
1 697.7238 | |
1 698.2528 | |
1 687.6468 | |
1 677.1804 | |
1 678.4405 | |
1 672.8083 | |
1 656.9503 | |
1 671.9176 | |
1 655.6621 | |
1 645.4250 | |
1 636.2097 | |
1 634.5783 | |
1 657.9355 | |
1 610.9842 | |
1 603.8371 | |
1 595.9334 | |
1 587.3258 | |
1 597.6100 | |
1 581.0493 | |
1 574.2248 | |
1 577.4920 | |
1 599.2662 | |
1 565.8892 | |
1 538.0514 | |
1 536.5570 | |
1 536.3598 | |
1 532.8706 | |
1 529.9686 | |
1 531.8609 | |
1 523.9083 | |
1 519.2130 | |
1 509.2886 | |
1 510.4811 | |
1 505.4483 | |
1 504.0891 | |
1 511.2051 | |
1 510.7988 | |
1 526.0115 | |
1 511.6479 | |
1 509.9033 | |
1 499.5572 | |
1 497.0777 | |
1 495.2327 | |
1 488.9424 | |
1 492.4297 | |
1 490.5699 | |
1 467.3175 | |
1 481.5955 | |
1 465.4457 | |
1 461.3987 | |
1 466.8477 | |
1 463.1720 | |
1 455.0842 | |
1 455.9973 | |
1 456.8558 | |
1 453.4987 | |
1 456.4300 | |
1 444.6153 | |
1 450.4211 | |
1 443.3673 | |
1 441.2628 | |
1 442.7914 | |
1 446.6927 | |
1 445.2341 | |
1 438.1663 | |
1 439.4681 | |
1 443.2640 | |
1 442.1068 | |
1 439.4304 | |
1 444.4876 | |
1 442.5646 | |
1 438.8974 | |
1 445.5027 | |
1 428.0630 | |
1 466.7092 | |
1 455.0721 | |
1 443.2831 | |
1 442.8811 | |
1 449.3745 | |
1 464.1470 | |
1 452.2518 | |
1 432.9999 | |
1 446.7458 | |
1 444.3820 | |
1 445.5934 | |
1 442.0816 | |
1 443.5336 | |
1 443.1346 | |
1 430.2288 | |
1 427.5334 | |
1 426.1760 | |
1 425.8553 | |
1 410.4428 | |
1 434.8237 | |
1 423.5231 | |
1 421.1310 | |
1 420.8791 | |
1 424.4091 | |
1 423.7350 | |
1 422.8290 | |
1 419.6605 | |
1 421.7675 | |
1 420.9392 | |
1 420.9812 | |
1 418.0368 | |
1 417.5434 | |
1 414.3185 | |
1 418.7953 | |
1 419.4469 | |
1 409.7332 | |
1 406.5322 | |
1 406.7594 | |
1 407.0429 | |
1 409.0533 | |
1 403.2627 | |
1 403.0940 | |
1 402.4378 | |
1 396.7872 | |
1 410.6907 | |
1 399.2744 | |
1 401.2284 | |
1 396.1220 | |
1 401.1901 | |
1 393.9838 | |
1 393.4994 | |
1 388.8508 | |
1 400.7567 | |
1 401.3909 | |
1 389.2764 | |
1 399.2221 | |
1 392.5339 | |
1 398.9179 | |
1 396.4605 | |
1 397.1307 | |
1 394.1408 | |
1 391.8692 | |
1 391.8319 | |
1 393.3824 | |
1 394.7529 | |
1 393.8335 | |
1 389.2823 | |
1 379.6571 | |
1 376.2906 | |
1 378.6374 | |
1 378.2040 | |
1 378.3733 | |
1 346.9642 | |
1 363.9998 | |
1 360.0289 | |
1 357.0559 | |
1 364.9973 | |
1 362.8055 | |
1 363.2450 | |
1 359.7880 | |
1 349.3564 | |
1 346.9800 | |
1 348.7214 | |
1 346.7509 | |
1 346.1311 | |
1 344.8675 | |
1 346.3673 | |
1 335.9330 | |
1 344.9366 | |
1 332.2486 | |
1 337.2439 | |
1 345.2335 | |
1 326.1231 | |
1 335.5663 | |
1 325.7278 | |
1 333.9796 | |
1 323.7379 | |
1 327.9284 | |
1 343.1385 | |
1 338.8853 | |
1 328.8188 | |
1 325.6765 | |
1 339.0454 | |
1 333.7459 | |
1 333.9296 | |
1 337.6797 | |
1 326.0973 | |
1 339.5643 | |
1 334.0689 | |
1 338.8633 | |
1 338.1063 | |
1 330.4061 | |
1 331.2994 | |
1 336.8777 | |
1 316.0935 | |
1 309.6601 | |
1 317.1932 | |
1 312.3339 | |
1 315.2408 | |
1 314.1659 | |
1 302.7417 | |
1 298.1399 | |
1 304.6492 | |
1 306.2238 | |
1 304.7077 | |
1 304.8726 | |
1 301.5628 | |
1 297.6014 | |
1 298.6535 | |
1 298.0597 | |
1 295.9631 | |
1 295.4527 | |
1 294.3771 | |
1 292.2377 | |
1 290.4071 | |
1 282.4996 | |
1 289.9698 | |
1 288.2053 | |
1 293.4767 | |
1 283.6160 | |
1 281.2238 | |
1 262.1950 | |
1 282.0645 | |
1 281.6003 | |
1 277.5065 | |
1 278.8373 | |
1 279.1771 | |
1 276.7377 | |
1 276.8266 | |
1 273.2958 | |
1 274.8312 | |
1 272.7094 | |
1 272.9120 | |
1 273.8434 | |
1 259.5067 | |
1 259.7904 | |
1 256.4026 | |
1 265.4801 | |
1 254.8236 | |
1 263.9351 | |
1 262.5778 | |
1 262.1109 | |
1 252.2816 | |
1 252.1117 | |
1 248.8580 | |
1 247.9741 | |
1 248.3425 | |
1 227.4468 | |
1 247.3579 | |
1 245.9395 | |
1 243.8313 | |
1 251.6081 | |
1 251.7144 | |
1 244.0337 | |
1 240.6583 | |
1 240.1697 | |
1 248.5469 | |
1 237.9611 | |
1 244.2450 | |
1 233.2636 | |
1 229.0658 | |
1 240.9411 | |
1 240.0422 | |
1 231.9374 | |
1 231.5787 | |
1 212.8216 | |
1 228.7815 | |
1 232.9751 | |
1 232.0890 | |
1 212.1176 | |
1 224.1730 | |
1 223.7801 | |
1 220.7694 | |
1 225.0241 | |
1 226.0172 | |
1 226.3245 | |
1 221.0249 | |
1 222.9040 | |
1 220.5076 | |
1 219.0772 | |
1 217.6007 | |
1 215.1245 | |
1 215.7435 | |
1 205.7817 | |
1 213.6219 | |
1 212.0682 | |
1 207.3299 | |
1 214.6565 | |
1 211.7457 | |
1 219.5316 | |
1 203.4655 | |
1 189.2172 | |
1 193.2328 | |
1 203.6648 | |
1 210.5240 | |
1 209.1575 | |
1 207.1026 | |
1 209.8797 | |
1 198.8677 | |
1 211.6563 | |
1 210.8719 | |
1 212.2049 | |
1 210.4447 | |
1 205.8519 | |
1 201.6617 | |
1 204.4695 | |
1 204.7068 | |
1 176.3878 | |
1 176.0280 | |
1 175.8123 | |
1 176.2011 | |
1 175.6321 | |
1 176.4222 | |
1 171.2314 | |
1 166.0959 | |
1 165.9675 | |
1 171.4313 | |
1 195.9847 | |
1 176.1720 | |
1 164.8134 | |
1 191.0160 | |
1 189.4537 | |
1 192.8655 | |
1 189.1939 | |
1 197.1679 | |
1 194.2757 | |
1 188.3276 | |
1 192.3492 | |
1 175.9494 | |
1 167.0609 | |
1 167.4939 | |
1 166.6322 | |
1 166.5670 | |
1 166.3127 | |
1 165.6804 | |
1 165.5811 | |
1 165.2971 | |
1 164.3778 | |
1 163.7883 | |
1 164.7366 | |
1 164.2170 | |
1 161.7545 | |
1 162.5668 | |
1 161.8665 | |
1 161.7044 | |
1 160.5989 | |
1 159.8212 | |
1 158.5659 | |
1 158.9477 | |
1 158.4359 | |
1 157.1195 | |
1 155.5644 | |
1 154.0179 | |
1 153.2232 | |
1 152.0484 | |
1 150.4539 | |
1 150.0960 | |
1 149.5426 | |
1 147.7509 | |
1 146.8132 | |
1 145.7408 | |
1 144.8493 | |
1 142.4322 | |
1 142.8861 | |
1 141.3555 | |
1 123.5451 | |
1 138.0164 | |
1 132.4426 | |
1 125.2301 | |
1 125.0032 | |
1 120.4989 | |
1 117.7446 | |
1 107.3292 | |
1 086.3082 | |
1 099.4015 | |
1 097.4420 | |
1 096.0540 | |
1 102.9808 | |
1 078.0860 | |
1 092.8353 | |
1 088.5313 | |
1 107.3274 | |
1 108.2307 | |
1 104.6828 | |
1 104.7540 | |
1 091.7553 | |
1 075.2234 | |
1 068.4426 | |
1 062.9109 | |
1 063.6757 | |
1 087.8355 | |
1 076.8316 | |
1 076.5286 | |
1 068.7272 | |
1 067.8012 | |
1 056.1164 | |
1 058.9747 | |
1 062.8789 | |
1 060.7154 | |
1 055.1559 | |
1 052.9851 | |
1 059.1719 | |
1 062.1971 | |
1 058.1450 | |
1 050.4264 | |
1 049.8549 | |
1 046.2872 | |
1 052.2305 | |
1 051.5615 | |
1 052.5561 | |
1 050.2576 | |
1 032.7277 | |
1 018.4573 | |
1 016.6673 | |
1 017.1595 | |
1 007.9182 | |
1 030.9549 | |
1 002.9014 | |
1 002.7233 | |
1 002.4467 | |
1 035.6854 | |
1 032.0339 | |
1 026.0812 | |
1 011.8656 | |
1 023.8334 | |
1 022.7654 | |
990.5176 | |
1 013.6138 | |
1 004.0958 | |
1 001.5925 | |
976.9564 | |
974.2741 | |
973.8652 | |
976.2699 | |
974.1328 | |
982.6701 | |
978.7151 | |
972.6221 | |
975.3387 | |
978.2319 | |
980.4645 | |
976.4081 | |
979.9895 | |
973.7614 | |
969.3586 | |
971.3602 | |
977.4147 | |
975.2374 | |
974.3547 | |
972.6761 | |
971.1458 | |
974.5597 | |
974.3861 | |
976.7086 | |
975.3565 | |
976.0736 | |
975.0577 | |
977.9472 | |
977.7287 | |
976.5710 | |
974.1277 | |
976.6948 | |
971.8300 | |
973.1315 | |
971.9324 | |
974.2124 | |
972.8288 | |
973.3466 | |
974.3869 | |
974.8094 | |
975.5744 | |
975.0227 | |
976.4592 | |
974.3954 | |
977.1420 | |
975.1651 | |
961.0487 | |
959.7874 | |
959.7985 | |
959.1674 | |
962.0091 | |
959.8113 | |
960.4193 | |
960.7495 | |
960.8256 | |
960.1422 | |
961.0633 | |
963.1888 | |
962.7102 | |
963.2838 | |
961.0885 | |
960.2300 | |
960.5945 | |
961.1814 | |
961.4096 | |
962.6197 | |
960.8602 | |
960.4145 | |
959.2284 | |
957.9347 | |
964.7328 | |
959.4975 | |
960.9648 | |
959.6940 | |
959.3682 | |
957.0984 | |
954.0290 | |
951.9613 | |
948.0912 | |
949.1903 | |
951.8839 | |
947.5050 | |
950.4150 | |
954.6022 | |
951.0756 | |
949.1187 | |
946.6714 | |
944.5424 | |
946.3748 | |
927.8045 | |
924.8955 | |
923.7027 | |
922.3101 | |
918.6081 | |
915.2813 | |
911.3818 | |
909.9647 | |
917.8824 | |
916.4656 | |
915.3838 | |
916.9042 | |
916.5968 | |
898.9117 | |
916.3955 | |
917.7180 | |
911.7389 | |
915.2861 | |
914.8700 | |
903.5781 | |
911.5498 | |
891.4099 | |
896.4376 | |
905.9955 | |
897.6614 | |
905.8552 | |
901.6050 | |
895.6139 | |
894.0543 | |
900.3451 | |
898.5893 | |
877.5134 | |
876.5595 | |
878.2180 | |
875.6685 | |
876.6560 | |
891.0120 | |
873.4343 | |
874.1853 | |
880.9057 | |
872.7807 | |
873.9879 | |
876.3286 | |
874.7184 | |
876.5185 | |
877.1276 | |
876.4783 | |
876.9243 | |
879.6805 | |
873.4807 | |
874.0429 | |
878.2128 | |
865.9390 | |
864.6792 | |
865.9140 | |
864.7959 | |
865.5719 | |
863.4833 | |
863.4794 | |
861.6624 | |
862.1465 | |
862.6824 | |
859.4558 | |
855.3097 | |
854.7137 | |
854.0608 | |
853.2398 | |
852.4569 | |
849.5937 | |
851.2245 | |
857.3138 | |
852.3573 | |
849.5777 | |
851.0749 | |
848.0094 | |
855.0928 | |
847.3138 | |
853.6654 | |
848.8729 | |
849.3755 | |
852.9169 | |
847.0832 | |
846.9148 | |
848.5908 | |
851.5327 | |
844.9217 | |
847.1443 | |
847.0844 | |
845.5230 | |
848.0300 | |
844.7152 | |
844.5765 | |
844.4261 | |
846.7540 | |
843.8391 | |
843.5805 | |
843.4271 | |
843.6796 | |
843.7374 | |
838.9886 | |
840.7385 | |
840.6547 | |
837.9772 | |
839.1046 | |
841.3313 | |
838.6833 | |
842.1532 | |
838.2329 | |
843.5244 | |
843.0115 | |
836.0164 | |
842.7324 | |
840.7109 | |
841.4757 | |
844.1035 | |
844.2185 | |
841.4706 | |
840.7183 | |
838.4524 | |
843.2076 | |
842.0621 | |
837.8801 | |
841.2344 | |
843.2444 | |
841.1168 | |
842.9821 | |
843.3804 | |
841.1211 | |
839.6731 | |
840.7540 | |
841.9018 | |
841.6979 | |
841.5098 | |
842.1473 | |
843.2596 | |
843.2349 | |
844.9148 | |
843.8539 | |
847.3981 | |
840.0284 | |
837.1217 | |
832.0115 | |
838.5836 | |
838.6822 | |
833.6653 | |
834.0920 | |
830.5633 | |
833.5042 | |
833.9210 | |
832.2320 | |
828.3661 | |
824.1696 | |
822.9768 | |
833.8025 | |
823.0105 | |
822.8133 | |
831.1274 | |
829.0795 | |
827.2453 | |
824.2782 | |
830.3609 | |
830.0048 | |
829.5071 | |
830.2601 | |
830.7730 | |
836.0741 | |
835.3841 | |
827.9144 | |
829.7739 | |
825.9208 | |
825.1356 | |
822.2298 | |
820.0871 | |
812.9436 | |
816.5216 | |
817.3092 | |
824.8162 | |
812.9925 | |
813.7484 | |
810.8951 | |
806.4924 | |
808.9951 | |
812.1365 | |
807.0293 | |
807.0211 | |
804.7160 | |
809.1669 | |
806.9898 | |
809.3066 | |
807.9110 | |
808.9586 | |
805.2201 | |
804.6593 | |
804.6604 | |
807.8086 | |
803.2506 | |
804.8399 | |
804.9284 | |
804.6575 | |
803.2782 | |
803.7364 | |
802.5141 | |
802.4875 | |
801.9761 | |
803.7046 | |
803.4971 | |
797.7428 | |
799.5673 | |
798.4308 | |
801.6625 | |
799.4787 | |
797.3786 | |
800.0709 | |
798.2557 | |
800.1055 | |
798.7128 | |
799.7678 | |
800.1347 | |
799.7323 | |
802.9879 | |
799.6128 | |
798.9967 | |
798.4053 | |
800.0051 | |
800.4441 | |
796.1890 | |
796.1924 | |
798.8944 | |
796.3718 | |
797.6582 | |
799.5199 | |
797.4791 | |
800.1992 | |
799.7999 | |
803.9907 | |
801.6205 | |
799.2505 | |
797.5796 | |
800.4624 | |
800.2579 | |
798.0666 | |
798.6172 | |
796.6904 | |
795.3253 | |
800.6579 | |
792.8806 | |
787.2514 | |
784.3199 | |
781.9294 | |
780.7125 | |
779.4930 | |
776.9201 | |
778.8268 | |
778.9784 | |
776.5811 | |
777.6917 | |
776.4275 | |
773.3037 | |
776.0918 | |
775.6127 | |
771.3827 | |
774.2215 | |
771.6837 | |
772.4412 | |
774.5539 | |
773.3366 | |
768.6831 | |
769.4389 | |
769.3818 | |
762.7402 | |
761.5281 | |
766.5161 | |
764.2989 | |
758.5097 | |
761.1137 | |
762.0074 | |
760.8413 | |
764.1891 | |
763.0200 | |
767.1838 | |
767.4591 | |
769.8885 | |
770.1860 | |
770.7328 | |
768.3285 | |
771.3943 | |
770.6696 | |
769.7251 | |
770.2290 | |
770.6194 | |
770.0257 | |
770.4639 | |
769.3126 | |
766.7408 | |
768.1152 | |
767.3115 | |
770.3998 | |
770.4105 | |
767.9610 | |
769.7818 | |
768.4261 | |
770.5636 | |
768.5488 | |
772.2077 | |
771.2329 | |
771.0465 | |
770.9381 | |
771.7283 | |
772.7374 | |
771.1705 | |
770.6743 | |
771.1378 | |
769.9574 | |
769.9502 | |
772.3048 | |
767.5336 | |
773.1102 | |
773.4027 | |
771.5769 | |
773.6760 | |
771.7833 | |
773.4845 | |
773.4919 | |
773.9259 | |
773.1498 | |
773.5718 | |
771.5351 | |
771.4057 | |
771.2774 | |
771.8304 | |
772.0607 | |
771.5783 | |
771.5861 | |
772.0104 | |
771.4239 | |
771.3976 | |
771.6409 | |
772.5880 | |
772.2368 | |
772.7121 | |
772.1606 | |
772.6558 | |
773.1832 | |
772.6929 | |
774.4441 | |
774.8236 | |
775.4336 | |
775.3255 | |
775.7887 | |
774.6050 | |
775.6280 | |
774.8194 | |
775.5269 | |
775.3787 | |
775.9327 | |
775.8821 | |
776.0791 | |
775.9523 | |
776.7145 | |
776.9285 | |
776.6924 | |
775.8348 | |
775.3745 | |
775.4689 | |
776.5843 | |
778.0993 | |
777.7147 | |
778.5041 | |
778.6507 | |
778.5477 | |
778.6253 | |
778.5328 | |
778.9765 | |
778.2102 | |
778.2420 | |
778.1569 | |
778.6850 | |
778.8672 | |
778.6697 | |
778.9166 | |
779.1006 | |
776.3211 | |
779.6912 | |
770.9880 | |
769.8737 | |
780.4789 | |
772.5555 | |
772.4566 | |
780.0468 | |
780.2542 | |
780.4014 | |
779.8128 | |
780.2975 | |
771.5974 | |
781.3450 | |
781.1142 | |
772.2848 | |
780.4992 | |
781.3425 | |
782.4314 | |
773.3483 | |
771.2153 | |
781.4211 | |
770.7360 | |
781.2227 | |
770.7035 | |
771.3027 | |
770.7869 | |
758.9363 | |
758.9566 | |
759.0851 | |
760.3399 | |
773.6186 | |
773.0137 | |
762.7509 | |
762.9787 | |
768.1217 | |
765.5639 | |
765.4500 | |
765.4834 | |
765.7693 | |
765.2004 | |
765.1864 | |
764.9401 | |
764.1157 | |
764.8804 | |
764.7653 | |
764.9994 | |
767.7676 | |
773.4215 | |
770.4812 | |
773.4989 | |
772.8980 | |
772.7322 | |
772.7015 | |
772.0995 | |
771.6852 | |
773.7352 | |
773.7362 | |
773.6067 | |
773.6964 | |
773.0965 | |
773.8906 | |
773.6804 | |
773.6672 | |
773.1046 | |
774.9699 | |
774.8247 | |
777.4946 | |
781.8909 | |
784.0575 | |
784.0184 | |
784.0746 | |
783.5317 | |
783.6369 | |
781.0845 | |
781.4093 | |
781.4401 | |
779.6131 | |
779.9777 | |
786.2305 | |
782.9423 | |
783.5669 | |
783.2912 | |
790.7985 | |
790.6944 | |
792.0565 | |
792.3941 | |
792.9009 | |
792.4836 | |
792.1818 | |
795.6435 | |
795.3950 | |
795.1389 | |
794.7410 | |
794.8640 | |
780.9302 | |
792.2685 | |
794.3470 | |
779.5640 | |
781.4181 | |
793.1169 | |
793.7107 | |
796.6290 | |
801.4257 | |
781.0669 | |
788.3870 | |
789.8609 | |
787.6428 | |
797.5450 | |
788.0857 | |
812.3080 | |
797.5348 | |
791.6450 | |
795.0160 | |
809.1480 | |
795.0305 |