Historia de las tarifas diarias JOD /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar jordano = 166.3369 afgani
el mínimo en
1 dinar jordano = 60.5548 afgani
la historia precio de AFN / JOD
| Date | JOD/AFN |
| | 101.6521 |
| | 101.6539 |
| | 100.6696 |
| | 101.9238 |
| | 101.9270 |
| | 100.9664 |
| | 102.2712 |
| | 102.2566 |
| | 102.5693 |
| | 104.0221 |
| | 102.8729 |
| | 105.4896 |
| | 102.4591 |
| | 101.8144 |
| | 100.0690 |
| | 99.0584 |
| | 99.8228 |
| | 98.7977 |
| | 98.0821 |
| | 97.6927 |
| | 99.1990 |
| | 98.8470 |
| | 98.1835 |
| | 102.5147 |
| | 104.7417 |
| | 103.3689 |
| | 106.4072 |
| | 105.3240 |
| | 106.8254 |
| | 110.5179 |
| | 111.2847 |
| | 111.5347 |
| | 109.7326 |
| | 103.7243 |
| | 117.3512 |
| | 120.4457 |
| | 119.8580 |
| | 120.2508 |
| | 122.9243 |
| | 122.8843 |
| | 121.3275 |
| | 122.4220 |
| | 120.6387 |
| | 120.0328 |
| | 122.8845 |
| | 122.8348 |
| | 123.2035 |
| | 123.4209 |
| | 123.6389 |
| | 124.0277 |
| | 123.8186 |
| | 121.4475 |
| | 121.3258 |
| | 122.7337 |
| | 124.5600 |
| | 124.8860 |
| | 123.7036 |
| | 125.8543 |
| | 126.7873 |
| | 127.5725 |
| | 125.7780 |
| | 125.3654 |
| | 126.9386 |
| | 124.3791 |
| | 125.6815 |
| | 123.9170 |
| | 123.3355 |
| | 122.6560 |
| | 124.1186 |
| | 123.2992 |
| | 123.7771 |
| | 124.2655 |
| | 123.9153 |
| | 122.4760 |
| | 120.5924 |
| | 122.4196 |
| | 122.6402 |
| | 124.6829 |
| | 123.6395 |
| | 125.3149 |
| | 125.3087 |
| | 125.3069 |
| | 124.5469 |
| | 124.7403 |
| | 126.9127 |
| | 127.9971 |
| | 126.8678 |
| | 126.8638 |
| | 124.0974 |
| | 124.3311 |
| | 123.7204 |
| | 126.1654 |
| | 125.9501 |
| | 125.4749 |
| | 125.5264 |
| | 125.4797 |
| | 127.7449 |
| | 122.9546 |
| | 121.9227 |
| | 121.2927 |
| | 122.0867 |
| | 124.4604 |
| | 122.2539 |
| | 125.8545 |
| | 129.4193 |
| | 129.5488 |
| | 130.3524 |
| | 134.0622 |
| | 144.2115 |
| | 148.1872 |
| | 147.8387 |
| | 148.6609 |
| | 146.3325 |
| | 146.5358 |
| | 145.2749 |
| | 146.5740 |
| | 135.9083 |
| | 135.6908 |
| | 132.7078 |
| | 128.9867 |
| | 128.5490 |
| | 128.2087 |
| | 127.3653 |
| | 126.4414 |
| | 127.9550 |
| | 125.9991 |
| | 124.2825 |
| | 120.6443 |
| | 120.9336 |
| | 122.5534 |
| | 121.4860 |
| | 121.4985 |
| | 114.0298 |
| | 112.5254 |
| | 112.7820 |
| | 113.0732 |
| | 111.9076 |
| | 114.4164 |
| | 112.1150 |
| | 111.4673 |
| | 110.8910 |
| | 110.9655 |
| | 110.6488 |
| | 110.5170 |
| | 110.2962 |
| | 109.1678 |
| | 109.0268 |
| | 109.5625 |
| | 109.5009 |
| | 109.3794 |
| | 109.4500 |
| | 110.3160 |
| | 108.9563 |
| | 109.0729 |
| | 109.4267 |
| | 109.4499 |
| | 109.1678 |
| | 108.9563 |
| | 109.0176 |
| | 108.8857 |
| | 108.8858 |
| | 108.8858 |
| | 110.3857 |
| | 108.8058 |
| | 109.1718 |
| | 108.9562 |
| | 108.8153 |
| | 108.5980 |
| | 108.4364 |
| | 108.6742 |
| | 108.6090 |
| | 108.6037 |
| | 108.5932 |
| | 108.4463 |
| | 108.4626 |
| | 108.3921 |
| | 108.2942 |
| | 108.4273 |
| | 108.7406 |
| | 108.2717 |
| | 108.3216 |
| | 108.3323 |
| | 108.5233 |
| | 108.8230 |
| | 108.8652 |
| | 108.3921 |
| | 108.3569 |
| | 108.6037 |
| | 108.6741 |
| | 108.8282 |
| | 108.7591 |
| | 108.8789 |
| | 108.8864 |
| | 109.0267 |
| | 109.0268 |
| | 108.1806 |
| | 108.1676 |
| | 107.8253 |
| | 107.4753 |
| | 107.4752 |
| | 107.4048 |
| | 107.0124 |
| | 107.9867 |
| | 107.3538 |
| | 108.0394 |
| | 107.4047 |
| | 107.0372 |
| | 107.2236 |
| | 106.7509 |
| | 108.5331 |
| | 108.3921 |
| | 108.8151 |
| | 109.8244 |
| | 108.2511 |
| | 108.6037 |
| | 109.2395 |
| | 108.8857 |
| | 109.8191 |
| | 110.6489 |
| | 111.0720 |
| | 110.8604 |
| | 111.1425 |
| | 111.0719 |
| | 110.3667 |
| | 110.4702 |
| | 110.3916 |
| | 110.4372 |
| | 110.3667 |
| | 110.2576 |
| | 110.3263 |
| | 110.6702 |
| | 110.3639 |
| | 110.3941 |
| | 110.5408 |
| | 109.9018 |
| | 110.6514 |
| | 110.5267 |
| | 110.7558 |
| | 110.4314 |
| | 112.1284 |
| | 112.9270 |
| | 113.0451 |
| | 113.4635 |
| | 115.1331 |
| | 113.7529 |
| | 112.8884 |
| | 111.9250 |
| | 111.8471 |
| | 113.1116 |
| | 111.9671 |
| | 110.4369 |
| | 110.0540 |
| | 109.4336 |
| | 109.5199 |
| | 109.4378 |
| | 108.4811 |
| | 107.1092 |
| | 106.6602 |
| | 107.3017 |
| | 106.3993 |
| | 106.4081 |
| | 105.3526 |
| | 106.2772 |
| | 105.1728 |
| | 105.6440 |
| | 106.4560 |
| | 106.8681 |
| | 106.1861 |
| | 106.5369 |
| | 106.3222 |
| | 105.5694 |
| | 106.8918 |
| | 106.8588 |
| | 106.9687 |
| | 107.1870 |
| | 107.1532 |
| | 106.9346 |
| | 106.0585 |
| | 105.9600 |
| | 106.9760 |
| | 106.9790 |
| | 107.1370 |
| | 106.5797 |
| | 106.9594 |
| | 107.1890 |
| | 104.8878 |
| | 103.8079 |
| | 103.0553 |
| | 102.5278 |
| | 102.5376 |
| | 101.8389 |
| | 101.9759 |
| | 103.4450 |
| | 102.2532 |
| | 103.3835 |
| | 103.6724 |
| | 100.8892 |
| | 100.7588 |
| | 100.6761 |
| | 100.5155 |
| | 101.0143 |
| | 101.0316 |
| | 100.3856 |
| | 99.5943 |
| | 99.1219 |
| | 99.0905 |
| | 98.9225 |
| | 98.1784 |
| | 97.6744 |
| | 97.6715 |
| | 98.0224 |
| | 97.8877 |
| | 97.8850 |
| | 97.5129 |
| | 98.0091 |
| | 97.5714 |
| | 98.1882 |
| | 98.0252 |
| | 98.2448 |
| | 99.1397 |
| | 97.8817 |
| | 97.8730 |
| | 97.9237 |
| | 98.1605 |
| | 97.3349 |
| | 96.9569 |
| | 97.1065 |
| | 96.9005 |
| | 96.8129 |
| | 96.4999 |
| | 96.6042 |
| | 96.2105 |
| | 96.2333 |
| | 96.2291 |
| | 96.3722 |
| | 96.7418 |
| | 96.9229 |
| | 96.7638 |
| | 96.6288 |
| | 96.4032 |
| | 96.4251 |
| | 96.7269 |
| | 96.6119 |
| | 95.6578 |
| | 96.7700 |
| | 96.3388 |
| | 96.1408 |
| | 96.0107 |
| | 95.8783 |
| | 96.0249 |
| | 96.1781 |
| | 96.3406 |
| | 96.2920 |
| | 96.0547 |
| | 96.2034 |
| | 95.6844 |
| | 95.4147 |
| | 95.4509 |
| | 94.8553 |
| | 94.9647 |
| | 95.1602 |
| | 94.1750 |
| | 94.2055 |
| | 94.2592 |
| | 94.4022 |
| | 94.4094 |
| | 94.1321 |
| | 94.3429 |
| | 94.3833 |
| | 94.6235 |
| | 94.2671 |
| | 94.5370 |
| | 94.4719 |
| | 94.6598 |
| | 93.9345 |
| | 93.9154 |
| | 94.0540 |
| | 94.1728 |
| | 94.2768 |
| | 94.2711 |
| | 93.0009 |
| | 93.0646 |
| | 93.3630 |
| | 93.3489 |
| | 92.9388 |
| | 92.9440 |
| | 93.2947 |
| | 94.0374 |
| | 94.1457 |
| | 94.1469 |
| | 97.3044 |
| | 94.4068 |
| | 95.2597 |
| | 95.1721 |
| | 95.5109 |
| | 96.9549 |
| | 97.5196 |
| | 97.0798 |
| | 96.6535 |
| | 96.6071 |
| | 97.2062 |
| | 97.9747 |
| | 97.6631 |
| | 97.2902 |
| | 97.2033 |
| | 96.8929 |
| | 96.7584 |
| | 96.4744 |
| | 96.3928 |
| | 96.5254 |
| | 96.4329 |
| | 96.5043 |
| | 97.0780 |
| | 96.6671 |
| | 96.1428 |
| | 96.1411 |
| | 96.7253 |
| | 97.0060 |
| | 97.7307 |
| | 97.1374 |
| | 96.5098 |
| | 96.7349 |
| | 96.8906 |
| | 96.6561 |
| | 96.7828 |
| | 96.5862 |
| | 94.8620 |
| | 95.1754 |
| | 93.7820 |
| | 94.2654 |
| | 94.1847 |
| | 96.0035 |
| | 93.1128 |
| | 92.1286 |
| | 91.4281 |
| | 91.0956 |
| | 91.0255 |
| | 90.7730 |
| | 90.7403 |
| | 90.0887 |
| | 90.6228 |
| | 89.9391 |
| | 88.9391 |
| | 91.4555 |
| | 90.1544 |
| | 90.0125 |
| | 88.1830 |
| | 86.7800 |
| | 86.4814 |
| | 85.3518 |
| | 85.2734 |
| | 85.4418 |
| | 85.8306 |
| | 83.2795 |
| | 83.1671 |
| | 83.2881 |
| | 83.4274 |
| | 83.1097 |
| | 83.7473 |
| | 82.6825 |
| | 82.0437 |
| | 81.7150 |
| | 81.6924 |
| | 81.7248 |
| | 81.6114 |
| | 81.5588 |
| | 81.3725 |
| | 81.5315 |
| | 81.3446 |
| | 80.9838 |
| | 80.8763 |
| | 80.9582 |
| | 80.8131 |
| | 80.8948 |
| | 80.8624 |
| | 81.3006 |
| | 81.3298 |
| | 81.8266 |
| | 82.4505 |
| | 81.8302 |
| | 81.9110 |
| | 81.8161 |
| | 81.9530 |
| | 82.3296 |
| | 82.0406 |
| | 81.5491 |
| | 81.2676 |
| | 81.4200 |
| | 81.3172 |
| | 80.2626 |
| | 80.2897 |
| | 80.2688 |
| | 80.4117 |
| | 80.2087 |
| | 79.7078 |
| | 79.4614 |
| | 79.4650 |
| | 79.3256 |
| | 79.6870 |
| | 79.3962 |
| | 79.3954 |
| | 79.5374 |
| | 81.0481 |
| | 81.3129 |
| | 80.8500 |
| | 80.8455 |
| | 81.1487 |
| | 80.8564 |
| | 80.7284 |
| | 80.5700 |
| | 80.0345 |
| | 80.2941 |
| | 80.3626 |
| | 80.1018 |
| | 79.9439 |
| | 79.9546 |
| | 80.3995 |
| | 80.6497 |
| | 80.2863 |
| | 80.3572 |
| | 80.6836 |
| | 80.3236 |
| | 79.9561 |
| | 80.2688 |
| | 79.7998 |
| | 79.9226 |
| | 81.0119 |
| | 79.2347 |
| | 79.4083 |
| | 79.1968 |
| | 79.5746 |
| | 79.9868 |
| | 80.9385 |
| | 82.0930 |
| | 80.9500 |
| | 80.2534 |
| | 80.7208 |
| | 81.3071 |
| | 80.2004 |
| | 80.3445 |
| | 79.8258 |
| | 79.7970 |
| | 79.5825 |
| | 79.8432 |
| | 78.9938 |
| | 79.3009 |
| | 79.2785 |
| | 79.1843 |
| | 79.2582 |
| | 79.4370 |
| | 78.7668 |
| | 78.9733 |
| | 79.5295 |
| | 79.7710 |
| | 78.7314 |
| | 78.4679 |
| | 77.7716 |
| | 77.3163 |
| | 77.0617 |
| | 77.1404 |
| | 76.2986 |
| | 76.1542 |
| | 76.2360 |
| | 75.9698 |
| | 74.8840 |
| | 75.7066 |
| | 75.5575 |
| | 75.5923 |
| | 75.2586 |
| | 75.4902 |
| | 75.4163 |
| | 75.0525 |
| | 75.3069 |
| | 74.1000 |
| | 74.1105 |
| | 73.2282 |
| | 72.6865 |
| | 72.3291 |
| | 72.5330 |
| | 72.5044 |
| | 72.4066 |
| | 72.3005 |
| | 71.9345 |
| | 72.6473 |
| | 72.2490 |
| | 72.3351 |
| | 73.5036 |
| | 73.5408 |
| | 74.0564 |
| | 74.5148 |
| | 72.9267 |
| | 73.0768 |
| | 72.8920 |
| | 72.7604 |
| | 72.5577 |
| | 71.7708 |
| | 70.3815 |
| | 69.9075 |
| | 68.3480 |
| | 68.3189 |
| | 68.4062 |
| | 68.1779 |
| | 68.2605 |
| | 68.2744 |
| | 68.3269 |
| | 68.3749 |
| | 68.1291 |
| | 68.2002 |
| | 68.1560 |
| | 68.0634 |
| | 68.1510 |
| | 68.1615 |
| | 67.9768 |
| | 68.0766 |
| | 68.1248 |
| | 68.1724 |
| | 68.0548 |
| | 68.0280 |
| | 67.9320 |
| | 68.1636 |
| | 68.0946 |
| | 68.0928 |
| | 67.9982 |
| | 68.1334 |
| | 67.9719 |
| | 68.1522 |
| | 68.1099 |
| | 69.4134 |
| | 69.4105 |
| | 65.0597 |
| | 65.2131 |
| | 65.2347 |
| | 65.2782 |
| | 65.1919 |
| | 64.5655 |
| | 64.5836 |
| | 64.5865 |
| | 64.3043 |
| | 68.0667 |
| | 68.0609 |
| | 68.1126 |
| | 68.1269 |
| | 68.1282 |
| | 68.0668 |
| | 68.1224 |
| | 68.1265 |
| | 68.1780 |
| | 68.1815 |
| | 68.2222 |
| | 60.6175 |
| | 61.1181 |
| | 61.0758 |
| | 60.6635 |
| | 60.7356 |
| | 60.6600 |
| | 60.6914 |
| | 60.6566 |
| | 60.6889 |
| | 60.7419 |
| | 60.7518 |
| | 60.7090 |
| | 60.6875 |
| | 60.6381 |
| | 60.7298 |
| | 60.6677 |
| | 60.7517 |
| | 60.6874 |
| | 60.6961 |
| | 60.6661 |
| | 60.6167 |
| | 60.7433 |
| | 60.7044 |
| | 60.7049 |
| | 60.6598 |
| | 60.7175 |
| | 60.7303 |
| | 60.7090 |
| | 60.8644 |
| | 60.6948 |
| | 60.6986 |
| | 60.7164 |
| | 60.7436 |
| | 60.7102 |
| | 60.7161 |
| | 60.7374 |
| | 60.6945 |
| | 60.7347 |
| | 60.7251 |
| | 60.7324 |
| | 60.7159 |
| | 60.6917 |
| | 60.7590 |
| | 60.6232 |
| | 60.7376 |
| | 60.7164 |
| | 60.7376 |
| | 60.7494 |
| | 61.5588 |
| | 60.7669 |
| | 61.9044 |
| | 61.9328 |
| | 62.1139 |
| | 62.5447 |
| | 62.4023 |
| | 63.0116 |
| | 63.0088 |
| | 63.6318 |
| | 61.3650 |
| | 61.4080 |
| | 61.5986 |
| | 64.1033 |
| | 64.2340 |
| | 62.6552 |
| | 64.2213 |
| | 64.2666 |
| | 64.2666 |
| | 64.2596 |
| | 64.1285 |
| | 64.2444 |
| | 65.1140 |
| | 65.0907 |
| | 66.8965 |
| | 65.0554 |
| | 65.0906 |
| | 64.9725 |
| | 65.0907 |
| | 64.9623 |
| | 64.9730 |
| | 64.9921 |
| | 66.7199 |
| | 67.3956 |
| | 67.6733 |
| | 66.9328 |
| | 66.9327 |
| | 66.9255 |
| | 67.6296 |
| | 67.5996 |
| | 68.6225 |
| | 68.8405 |
| | 68.5379 |
| | 68.5370 |
| | 68.5064 |
| | 68.4773 |
| | 69.2846 |
| | 66.9853 |
| | 67.0238 |
| | 67.0102 |
| | 69.2611 |
| | 69.9718 |
| | 68.9634 |
| | 68.9638 |
| | 67.0294 |
| | 70.4720 |
| | 70.5222 |
| | 70.4970 |
| | 70.5022 |
| | 70.0419 |
| | 70.0466 |
| | 70.0172 |
| | 70.0437 |
| | 66.9577 |
| | 67.1592 |
| | 69.7959 |
| | 67.0207 |
| | 66.7152 |
| | 67.0491 |
| | 66.7941 |
| | 67.0465 |
| | 70.6839 |
| | 70.6488 |
| | 70.3245 |
| | 70.3644 |
| | 70.3839 |
| | 70.3293 |
| | 72.6978 |
| | 72.6770 |
| | 66.6757 |
| | 66.7524 |
| | 66.8627 |
| | 67.1343 |
| | 65.7768 |
| | 66.4868 |
| | 66.6509 |
| | 66.7930 |
| | 66.4669 |
| | 66.2851 |
| | 66.6526 |
| | 66.1554 |
| | 67.7076 |
| | 66.4676 |
| | 67.8193 |
| | 66.6103 |
| | 66.4871 |
| | 65.8945 |
| | 66.1353 |
| | 66.6832 |
| | 65.9555 |
| | 66.4763 |
| | 66.4343 |
| | 66.8613 |
| | 66.5386 |
| | 66.3581 |
| | 66.4847 |
| | 66.4362 |
| | 66.2357 |
| | 64.2610 |
| | 66.0066 |
| | 66.4747 |
| | 66.0558 |
| | 65.8911 |
| | 65.9302 |
| | 65.9122 |
| | 66.0998 |
| | 66.0137 |
| | 65.2824 |
| | 65.1071 |
| | 65.2313 |
| | 65.2238 |
| | 65.1638 |
| | 64.9572 |
| | 65.1543 |
| | 65.0887 |
| | 64.8575 |
| | 64.8693 |
| | 67.8841 |
| | 67.9246 |
| | 67.9343 |
| | 67.9446 |
| | 65.4718 |