Historia de las tarifas diarias JMD /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar jamaicano = 0.00275735 Litecoin
el mínimo en
1 dólar jamaicano = 0.00001783 Litecoin
Date | JMD/LTC |
---|---|
0.00007370 | |
0.00007883 | |
0.00007860 | |
0.00007777 | |
0.00007432 | |
0.00008286 | |
0.00006210 | |
0.00006617 | |
0.00007129 | |
0.00007797 | |
0.00006150 | |
0.00007168 | |
0.00008987 | |
0.00008952 | |
0.00008792 | |
0.00009452 | |
0.00009450 | |
0.00009575 | |
0.00009166 | |
0.00009669 | |
0.00008679 | |
0.00008920 | |
0.00009167 | |
0.00008948 | |
0.00008905 | |
0.00009359 | |
0.00009143 | |
0.00008785 | |
0.00008763 | |
0.00009389 | |
0.00009499 | |
0.00010025 | |
0.00010232 | |
0.00009822 | |
0.00010109 | |
0.00009744 | |
0.00011110 | |
0.00010224 | |
0.00009891 | |
0.00009701 | |
0.00007904 | |
0.00007893 | |
0.00007036 | |
0.00007327 | |
0.00007074 | |
0.00006617 | |
0.00006085 | |
0.00007452 | |
0.00008397 | |
0.00008413 | |
0.00007384 | |
0.00007135 | |
0.00007130 | |
0.00007353 | |
0.00008444 | |
0.00007574 | |
0.00007413 | |
0.00006691 | |
0.00007996 | |
0.00007377 | |
0.00006923 | |
0.00006761 | |
0.00007195 | |
0.00006687 | |
0.00007241 | |
0.00007251 | |
0.00007486 | |
0.00007974 | |
0.00008860 | |
0.00009328 | |
0.00010459 | |
0.00008706 | |
0.00008171 | |
0.00008910 | |
0.00010664 | |
0.00011549 | |
0.00009464 | |
0.00011915 | |
0.00012458 | |
0.00012533 | |
0.00012354 | |
0.00012165 | |
0.00012461 | |
0.00012516 | |
0.00010745 | |
0.00011041 | |
0.00011964 | |
0.00011767 | |
0.00010859 | |
0.00010393 | |
0.00011073 | |
0.00011653 | |
0.00011646 | |
0.00013140 | |
0.00012963 | |
0.00011845 | |
0.00012414 | |
0.00014678 | |
0.00010193 | |
0.00009521 | |
0.00009205 | |
0.00009483 | |
0.00008052 | |
0.00006461 | |
0.00006220 | |
0.00005645 | |
0.00006348 | |
0.00006618 | |
0.00005904 | |
0.00005912 | |
0.00005190 | |
0.00004612 | |
0.00005764 | |
0.00005990 | |
0.00004351 | |
0.00005140 | |
0.00004386 | |
0.00004075 | |
0.00004321 | |
0.00004483 | |
0.00004201 | |
0.00003098 | |
0.00003126 | |
0.00002446 | |
0.00002847 | |
0.00003339 | |
0.00003357 | |
0.00003563 | |
0.00003831 | |
0.00004031 | |
0.00004593 | |
0.00004262 | |
0.00003659 | |
0.00002985 | |
0.00003766 | |
0.00003485 | |
0.00003621 | |
0.00003886 | |
0.00004633 | |
0.00004818 | |
0.00005669 | |
0.00004933 | |
0.00004816 | |
0.00004851 | |
0.00004925 | |
0.00003834 | |
0.00003888 | |
0.00003668 | |
0.00003679 | |
0.00002281 | |
0.00001882 | |
0.00002242 | |
0.00002720 | |
0.00002473 | |
0.00002765 | |
0.00003061 | |
0.00003535 | |
0.00003589 | |
0.00003569 | |
0.00003886 | |
0.00003259 | |
0.00003034 | |
0.00004158 | |
0.00005195 | |
0.00004851 | |
0.00004689 | |
0.00005704 | |
0.00004606 | |
0.00005267 | |
0.00006673 | |
0.00008571 | |
0.00008375 | |
0.00007980 | |
0.00007841 | |
0.00009587 | |
0.00011529 | |
0.00012734 | |
0.00012144 | |
0.00014292 | |
0.00013505 | |
0.00015370 | |
0.00015200 | |
0.00016219 | |
0.00014247 | |
0.00014148 | |
0.00010950 | |
0.00010679 | |
0.00009978 | |
0.00011552 | |
0.00011491 | |
0.00012643 | |
0.00016349 | |
0.00015810 | |
0.00016443 | |
0.00017231 | |
0.00016119 | |
0.00016103 | |
0.00015252 | |
0.00014835 | |
0.00015934 | |
0.00015036 | |
0.00016762 | |
0.00014926 | |
0.00016107 | |
0.00017025 | |
0.00018255 | |
0.00016706 | |
0.00019004 | |
0.00019493 | |
0.00022201 | |
0.00015495 | |
0.00011856 | |
0.00009808 | |
0.00009818 | |
0.00009707 | |
0.00010367 | |
0.00012191 | |
0.00013018 | |
0.00015227 | |
0.00016683 | |
0.00017801 | |
0.00018221 | |
0.00017056 | |
0.00015817 | |
0.00015461 | |
0.00015175 | |
0.00012485 | |
0.00011433 | |
0.00011697 | |
0.00012466 | |
0.00013440 | |
0.00012897 | |
0.00012889 | |
0.00013240 | |
0.00010197 | |
0.00010352 | |
0.00010443 | |
0.00011064 | |
0.00010027 | |
0.00009788 | |
0.00008607 | |
0.00007495 | |
0.00008084 | |
0.00007805 | |
0.00008128 | |
0.00006268 | |
0.00006472 | |
0.00005766 | |
0.00005750 | |
0.00006064 | |
0.00006516 | |
0.00006521 | |
0.00008057 | |
0.00008215 | |
0.00009826 | |
0.00010994 | |
0.00009979 | |
0.00009957 | |
0.00008872 | |
0.00013204 | |
0.00013520 | |
0.00013280 | |
0.00014360 | |
0.00016861 | |
0.00016546 | |
0.00015435 | |
0.00017197 | |
0.00021865 | |
0.00024491 | |
0.00024359 | |
0.00023751 | |
0.00020405 | |
0.00025272 | |
0.00023249 | |
0.00025652 | |
0.00032141 | |
0.00025428 | |
0.00026047 | |
0.00021672 | |
0.00015643 | |
0.00014669 | |
0.00015808 | |
0.00014708 | |
0.00013725 | |
0.00012571 | |
0.00012409 | |
0.00012587 | |
0.00013992 | |
0.00013500 | |
0.00011129 | |
0.00012531 | |
0.00012972 | |
0.00012945 | |
0.00010002 | |
0.00009045 | |
0.00009118 | |
0.00009146 | |
0.00009350 | |
0.00009140 | |
0.00009066 | |
0.00007697 | |
0.00007402 | |
0.00006609 | |
0.00006935 | |
0.00005878 | |
0.00005255 | |
0.00004813 | |
0.00005190 | |
0.00005336 | |
0.00006287 | |
0.00007010 | |
0.00006735 | |
0.00005436 | |
0.00004966 | |
0.00004312 | |
0.00003567 | |
0.00003509 | |
0.00004917 | |
0.00006503 | |
0.00004388 | |
0.00004554 | |
0.00003304 | |
0.00003101 | |
0.00003055 | |
0.00002883 | |
0.00002438 | |
0.00004129 | |
0.00007911 | |
0.00008830 | |
0.00010936 | |
0.00012785 | |
0.00014081 | |
0.00012190 | |
0.00015437 | |
0.00014311 | |
0.00016277 | |
0.00014083 | |
0.00011961 | |
0.00011841 | |
0.00012310 | |
0.00016480 | |
0.00017142 | |
0.00017183 | |
0.00018029 | |
0.00017631 | |
0.00018365 | |
0.00016064 | |
0.00016019 | |
0.00018801 | |
0.00014708 | |
0.00026159 | |
0.00025024 | |
0.00030555 | |
0.00029480 | |
0.00029212 | |
0.00026509 | |
0.00049743 | |
0.00052339 | |
0.00072323 | |
0.00086691 | |
0.00096530 | |
0.00192960 | |
0.00192486 | |
0.00188237 | |
0.00200883 | |
0.00205591 | |
0.00207194 | |
0.00210923 | |
0.00191245 | |
0.00195553 | |
0.00201937 | |
0.00201196 | |
0.00182078 | |
0.00168968 | |
0.00177286 | |
0.00214175 | |
0.00211976 | |
0.00215508 | |
0.00198808 | |
0.00196245 | |
0.00199936 | |
0.00201650 | |
0.00192275 | |
0.00201026 | |
0.00199964 | |
0.00206094 | |
0.00204820 | |
0.00203319 | |
0.00204989 | |
0.00205148 | |
0.00199397 | |
0.00208937 | |
0.00215070 | |
0.00219929 | |
0.00208768 | |
0.00203730 | |
0.00195747 | |
0.00190075 | |
0.00193220 | |
0.00175729 | |
0.00150448 | |
0.00148327 | |
0.00165328 | |
0.00173911 | |
0.00204271 | |
0.00198877 | |
0.00208046 | |
0.00219604 | |
0.00225271 | |
0.00251202 | |
0.00253950 | |
0.00253661 | |
0.00247843 | |
0.00256665 | |
0.00249447 | |
0.00255151 | |
0.00239965 | |
0.00237163 | |
0.00257051 | |
0.00268360 | |
0.00273241 | |
0.00259803 | |
0.00274639 | |
0.00234921 | |
0.00239103 | |
0.00239017 | |
0.00235374 | |
0.00229096 | |
0.00241508 | |
0.00228522 | |
0.00267658 | |
0.00272837 |