Historia de las tarifas diarias JMD /KPW desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dólar jamaicano = 10.4909 won norcoreano
el mínimo en
1 dólar jamaicano = 0.0342 won norcoreano
la historia precio de KPW / JMD
Date | JMD/KPW |
| 5.7750 |
| 5.8120 |
| 5.8375 |
| 5.8500 |
| 5.8525 |
| 5.8229 |
| 5.8023 |
| 5.7763 |
| 5.7520 |
| 5.7451 |
| 5.7520 |
| 5.7609 |
| 5.7905 |
| 5.8030 |
| 5.7941 |
| 5.8318 |
| 5.8090 |
| 5.7962 |
| 5.7943 |
| 5.7801 |
| 5.7978 |
| 5.7974 |
| 5.7891 |
| 5.7756 |
| 5.8247 |
| 5.8294 |
| 5.8200 |
| 5.7852 |
| 5.8179 |
| 5.8118 |
| 5.8316 |
| 5.8201 |
| 5.8393 |
| 5.8274 |
| 5.8132 |
| 5.8255 |
| 5.8240 |
| 5.8253 |
| 5.8175 |
| 5.8280 |
| 5.8224 |
| 5.8183 |
| 5.8527 |
| 5.8384 |
| 5.8274 |
| 5.8190 |
| 5.8228 |
| 5.8338 |
| 5.8305 |
| 5.8174 |
| 5.8580 |
| 5.8892 |
| 5.9009 |
| 5.9082 |
| 5.8702 |
| 5.8690 |
| 5.8488 |
| 5.8325 |
| 5.8371 |
| 5.8471 |
| 5.8590 |
| 5.8636 |
| 5.8854 |
| 5.9048 |
| 5.9595 |
| 5.9081 |
| 5.8702 |
| 5.8547 |
| 5.8553 |
| 5.8355 |
| 5.8450 |
| 5.8553 |
| 5.8659 |
| 5.8661 |
| 5.9191 |
| 5.8931 |
| 5.8675 |
| 5.9220 |
| 5.9317 |
| 5.9218 |
| 5.9284 |
| 5.9590 |
| 5.9751 |
| 5.9648 |
| 5.9291 |
| 5.9028 |
| 5.8769 |
| 5.9041 |
| 5.9377 |
| 5.9527 |
| 5.9788 |
| 5.9625 |
| 5.9163 |
| 5.8705 |
| 5.8531 |
| 5.8378 |
| 5.8150 |
| 5.8052 |
| 5.8199 |
| 5.8296 |
| 5.8211 |
| 5.8929 |
| 5.8798 |
| 5.8495 |
| 5.8045 |
| 5.7697 |
| 5.7277 |
| 5.7510 |
| 5.7561 |
| 5.7838 |
| 5.8043 |
| 5.8234 |
| 5.8449 |
| 5.8591 |
| 5.8467 |
| 5.8143 |
| 5.8019 |
| 5.7814 |
| 5.7752 |
| 5.7844 |
| 5.7973 |
| 5.8227 |
| 5.8850 |
| 5.9605 |
| 6.0805 |
| 6.1019 |
| 6.1074 |
| 6.0570 |
| 6.0079 |
| 5.9704 |
| 5.9371 |
| 5.8245 |
| 5.8202 |
| 5.8265 |
| 5.8283 |
| 5.8117 |
| 5.8441 |
| 5.8974 |
| 6.0094 |
| 5.9967 |
| 5.9949 |
| 6.0056 |
| 6.0673 |
| 6.0365 |
| 6.0287 |
| 5.9866 |
| 5.9388 |
| 5.8717 |
| 5.9189 |
| 5.9807 |
| 6.0761 |
| 6.0878 |
| 6.1847 |
| 6.1442 |
| 6.1299 |
| 6.0117 |
| 5.9692 |
| 5.9602 |
| 5.9969 |
| 6.0621 |
| 6.1345 |
| 6.1805 |
| 6.2319 |
| 6.2982 |
| 6.3208 |
| 6.3114 |
| 6.2873 |
| 6.2923 |
| 6.2169 |
| 6.1374 |
| 6.1071 |
| 6.1514 |
| 6.1389 |
| 6.2020 |
| 6.1637 |
| 6.1785 |
| 6.2273 |
| 6.3613 |
| 6.3544 |
| 6.3371 |
| 6.2746 |
| 6.1351 |
| 6.0472 |
| 5.9750 |
| 6.0388 |
| 6.0690 |
| 6.1061 |
| 6.1798 |
| 6.2131 |
| 6.3385 |
| 6.4287 |
| 6.4372 |
| 6.4156 |
| 6.4155 |
| 6.3824 |
| 6.2992 |
| 6.2132 |
| 6.1455 |
| 6.2686 |
| 6.3002 |
| 6.3964 |
| 6.4559 |
| 6.6594 |
| 6.6669 |
| 6.6610 |
| 6.6863 |
| 6.6650 |
| 6.6843 |
| 6.6030 |
| 6.4717 |
| 6.3834 |
| 6.4203 |
| 6.4524 |
| 6.5135 |
| 6.7236 |
| 6.8061 |
| 6.7893 |
| 6.8246 |
| 6.8178 |
| 6.4030 |
| 6.4030 |
| 6.4030 |
| 6.4030 |
| 6.4030 |
| 6.4272 |
| 6.4634 |
| 6.5608 |
| 6.6080 |
| 6.6109 |
| 6.7147 |
| 6.6795 |
| 6.6435 |
| 6.6038 |
| 6.5600 |
| 6.6443 |
| 6.6466 |
| 6.6995 |
| 6.6675 |
| 6.6563 |
| 6.6021 |
| 6.6803 |
| 6.6787 |
| 6.8397 |
| 6.8423 |
| 6.9327 |
| 6.9236 |
| 6.8951 |
| 6.6403 |
| 6.7079 |
| 6.6217 |
| 6.6184 |
| 6.6818 |
| 6.7410 |
| 6.9706 |
| 6.9790 |
| 7.0851 |
| 7.1820 |
| 7.1925 |
| 7.2152 |
| 7.1310 |
| 7.0564 |
| 6.8750 |
| 6.7202 |
| 6.6805 |
| 6.7506 |
| 6.7965 |
| 6.8220 |
| 6.9336 |
| 7.0300 |
| 7.0616 |
| 7.0121 |
| 7.0151 |
| 7.0555 |
| 7.0878 |
| 7.1345 |
| 7.1523 |
| 7.1055 |
| 7.0631 |
| 6.9952 |
| 6.9017 |
| 6.7657 |
| 6.7477 |
| 6.7076 |
| 6.6198 |
| 6.6125 |
| 6.5799 |
| 6.5435 |
| 6.5645 |
| 6.6082 |
| 6.6518 |
| 6.6815 |
| 6.7522 |
| 6.8102 |
| 6.8820 |
| 6.9296 |
| 6.9573 |
| 6.8495 |
| 6.8829 |
| 6.9747 |
| 7.0697 |
| 7.1147 |
| 7.1596 |
| 7.1686 |
| 7.2081 |
| 7.2194 |
| 7.2220 |
| 7.2299 |
| 7.2414 |
| 7.1490 |
| 7.1276 |
| 7.0750 |
| 7.0271 |
| 7.0631 |
| 7.1172 |
| 7.1444 |
| 7.1676 |
| 7.1997 |
| 7.2314 |
| 7.2312 |
| 7.2482 |
| 7.2479 |
| 7.2395 |
| 7.2255 |
| 7.1860 |
| 7.1685 |
| 7.1579 |
| 7.1246 |
| 7.0772 |
| 7.1119 |
| 7.1138 |
| 7.0867 |
| 7.0402 |
| 7.0285 |
| 6.9871 |
| 6.9034 |
| 6.8826 |
| 6.8751 |
| 7.0024 |
| 7.0288 |
| 7.0630 |
| 7.0731 |
| 7.0249 |
| 7.0417 |
| 7.1060 |
| 7.0413 |
| 7.0430 |
| 6.9617 |
| 6.9369 |
| 6.9401 |
| 6.9003 |
| 6.9275 |
| 6.9173 |
| 6.8980 |
| 6.9590 |
| 6.9480 |
| 6.9696 |
| 6.9785 |
| 6.9980 |
| 7.0065 |
| 7.0169 |
| 7.0387 |
| 7.0486 |
| 6.9878 |
| 7.0332 |
| 7.0530 |
| 7.0464 |
| 6.9926 |
| 7.0738 |
| 7.0238 |
| 7.0238 |
| 6.9533 |
| 7.0214 |
| 7.0081 |
| 7.0360 |
| 7.0016 |
| 7.0753 |
| 6.9388 |
| 6.8861 |
| 6.9690 |
| 6.9546 |
| 7.0159 |
| 7.0056 |
| 6.9495 |
| 7.0074 |
| 7.0122 |
| 7.0620 |
| 7.0700 |
| 7.0545 |
| 7.0547 |
| 7.0773 |
| 7.1252 |
| 7.0789 |
| 7.0789 |
| 7.0977 |
| 7.1131 |
| 7.1090 |
| 7.0977 |
| 7.1122 |
| 5.0820 |
| 5.0783 |
| 7.1656 |
| 5.0881 |
| 5.0965 |
| 5.6696 |
| 5.1406 |
| 5.6723 |
| 5.1811 |
| 5.1948 |
| 5.1984 |
| 5.2434 |
| 5.2579 |
| 5.7972 |
| 5.2565 |
| 5.2750 |
| 5.2518 |
| 5.2873 |
| 5.3006 |
| 5.8243 |
| 5.8112 |
| 5.2654 |
| 5.2972 |
| 5.3416 |
| 5.8605 |
| 5.3541 |
| 5.9084 |
| 5.8913 |
| 5.8897 |
| 5.3684 |
| 5.8926 |
| 5.9349 |
| 5.9667 |
| 5.4137 |
| 5.9456 |
| 7.5183 |
| 7.5267 |
| 7.5321 |
| 7.5344 |
| 7.5785 |
| 7.5858 |
| 7.5875 |
| 7.5950 |
| 7.6010 |
| 7.6331 |
| 7.6532 |
| 7.6743 |
| 7.6752 |
| 7.6909 |
| 7.7524 |
| 7.7308 |
| 7.7505 |
| 7.7528 |
| 7.7642 |
| 7.7646 |
| 7.7515 |
| 7.7884 |
| 7.7612 |
| 7.7783 |
| 7.7636 |
| 7.7846 |
| 7.8412 |
| 7.8229 |
| 7.8287 |
| 7.8331 |
| 7.8514 |
| 7.8726 |
| 7.8420 |
| 7.8376 |
| 7.8207 |
| 7.8031 |
| 7.7944 |
| 7.8008 |
| 7.7830 |
| 7.7918 |
| 7.7748 |
| 7.8004 |
| 7.8249 |
| 7.8541 |
| 7.8769 |
| 7.8739 |
| 7.8680 |
| 7.9047 |
| 7.9373 |
| 7.9397 |
| 7.9608 |
| 7.9725 |
| 7.9788 |
| 7.9754 |
| 8.0076 |
| 8.0122 |
| 8.0105 |
| 8.0130 |
| 7.9857 |
| 7.9947 |
| 8.0045 |
| 7.9890 |
| 7.9837 |
| 7.9926 |
| 8.0022 |
| 7.9980 |
| 7.9944 |
| 7.9895 |
| 8.0097 |
| 8.0059 |
| 8.0244 |
| 8.0553 |
| 8.0723 |
| 8.0958 |
| 8.0936 |
| 8.1001 |
| 8.1120 |
| 8.1292 |
| 8.1636 |
| 8.1828 |
| 8.1939 |
| 8.1989 |
| 8.2187 |
| 8.2232 |
| 8.2358 |
| 8.2446 |
| 8.2733 |
| 8.2990 |
| 8.3280 |
| 8.3472 |
| 8.3656 |
| 8.3841 |
| 8.3917 |
| 8.4400 |
| 8.4635 |
| 8.4759 |
| 8.4928 |
| 8.5107 |
| 8.4852 |
| 8.7090 |
| 8.6750 |
| 8.7176 |
| 8.7450 |
| 8.7877 |
| 8.6062 |
| 8.6091 |
| 8.6100 |
| 8.6502 |
| 8.6633 |
| 8.6965 |
| 8.7615 |
| 8.8015 |
| 8.8324 |
| 8.8769 |
| 8.8520 |
| 8.8728 |
| 8.8711 |
| 8.8846 |
| 8.8932 |
| 8.8805 |
| 8.8820 |
| 8.9013 |
| 8.8980 |
| 8.9353 |
| 8.9166 |
| 8.9870 |
| 9.0821 |
| 9.1304 |
| 9.1294 |
| 9.1436 |
| 9.1386 |
| 9.1088 |
| 9.1132 |
| 9.0848 |
| 9.0731 |
| 9.1116 |
| 9.1948 |
| 9.1712 |
| 9.2857 |
| 9.3313 |
| 9.4565 |
| 9.4079 |
| 9.7002 |
| 9.5687 |
| 9.7619 |
| 9.6729 |
| 9.6914 |
| 9.7300 |
| 9.7703 |
| 9.7490 |
| 9.7312 |
| 9.7793 |
| 9.8369 |
| 9.8704 |
| 9.9024 |
| 9.9169 |
| 9.9210 |
| 9.9373 |
| 9.9499 |
| 9.9673 |
| 10.0004 |
| 10.0650 |
| 10.0679 |
| 10.0877 |
| 10.0738 |
| 10.0657 |
| 10.0829 |
| 10.0767 |
| 10.1037 |
| 10.1019 |
| 10.1168 |
| 10.1078 |
| 10.1328 |
| 10.1949 |
| 10.2119 |
| 10.2121 |
| 10.2366 |
| 10.1764 |
| 10.2437 |
| 10.2773 |
| 10.3097 |
| 10.3460 |
| 10.3063 |
| 10.3689 |
| 10.3683 |
| 10.3993 |
| 10.3819 |
| 10.4052 |
| 10.3747 |
| 10.4103 |
| 10.3815 |
| 10.3847 |
| 10.4403 |
| 10.4213 |
| 10.4168 |
| 10.4567 |
| 10.4614 |
| 10.4340 |
| 10.4337 |
| 10.4364 |
| 10.4704 |
| 10.4333 |
| 10.4177 |
| 10.4290 |
| 10.4314 |
| 1.5902 |
| 1.6166 |
| 1.5937 |
| 1.5714 |
| 1.5639 |
| 1.6173 |
| 1.6237 |
| 1.6167 |
| 1.6221 |
| 1.6233 |
| 1.6240 |
| 1.6070 |
| 1.6077 |
| 1.5566 |
| 1.4944 |
| 1.5056 |
| 1.5294 |
| 1.5252 |
| 1.5209 |
| 1.5356 |
| 1.5692 |
| 1.5501 |
| 1.5171 |
| 1.5466 |
| 1.5406 |
| 1.5271 |
| 1.5020 |
| 1.5947 |
| 1.6227 |
| 1.6794 |
| 1.6851 |
| 1.6793 |
| 1.6737 |
| 1.6763 |
| 1.6780 |
| 1.6515 |
| 1.6410 |
| 1.6461 |
| 1.6413 |
| 1.6420 |
| 1.6426 |
| 1.6462 |
| 1.6484 |
| 1.6476 |
| 1.6488 |
| 1.6477 |
| 1.6473 |
| 1.6457 |
| 1.6471 |
| 1.6516 |
| 1.6510 |
| 1.6422 |
| 1.6451 |
| 1.6501 |
| 1.6443 |
| 1.6482 |
| 1.6539 |
| 1.6491 |
| 1.6490 |
| 1.6646 |
| 1.6443 |
| 1.6388 |
| 1.6448 |
| 1.6477 |
| 1.6476 |
| 1.6481 |
| 1.6475 |
| 1.6468 |
| 1.6499 |
| 1.6449 |
| 1.6450 |
| 1.6448 |
| 1.6448 |
| 1.6482 |
| 1.6457 |
| 1.6523 |
| 1.6476 |
| 1.6376 |
| 1.6289 |
| 1.6218 |
| 1.6195 |
| 1.6168 |
| 1.5952 |
| 1.6120 |
| 1.6488 |
| 1.6085 |
| 1.6173 |
| 1.6079 |
| 1.5935 |
| 1.6031 |
| 1.6028 |
| 1.6024 |
| 1.5943 |
| 1.6026 |
| 1.6044 |
| 1.6054 |
| 1.6037 |
| 1.6092 |
| 1.6049 |
| 1.6070 |
| 1.6351 |
| 1.6064 |
| 1.6064 |
| 1.6510 |
| 1.7316 |
| 1.7131 |
| 1.6369 |
| 1.6186 |
| 1.6153 |
| 1.6200 |
| 1.6065 |
| 1.6151 |
| 1.6142 |
| 1.6170 |
| 1.6135 |
| 1.6105 |
| 1.6208 |
| 1.6183 |
| 1.6092 |
| 1.6146 |
| 1.6483 |
| 1.6183 |
| 1.6096 |
| 1.6184 |
| 1.6098 |
| 1.6098 |
| 1.6097 |
| 1.6101 |
| 1.6095 |
| 1.6002 |
| 1.6095 |
| 1.6095 |
| 1.6004 |
| 1.6096 |
| 1.5916 |
| 1.6122 |
| 1.6188 |
| 1.6102 |
| 1.6192 |
| 1.6191 |
| 1.5954 |
| 1.5642 |
| 1.6009 |
| 1.5822 |
| 1.6189 |
| 1.5745 |
| 1.6524 |
| 1.6833 |
| 1.7364 |
| 1.7479 |
| 1.7686 |
| 1.7759 |
| 1.8131 |
| 1.7906 |
| 1.7826 |
| 1.8301 |
| 1.8623 |
| 1.9391 |
| 1.8621 |
| 1.8621 |
| 1.8724 |
| 1.9379 |
| 1.9774 |
| 1.9657 |
| 1.9786 |
| 1.9832 |
| 1.9840 |
| 1.9703 |
| 1.9667 |
| 1.9779 |
| 1.9908 |
| 1.9832 |
| 1.9650 |
| 1.9854 |
| 1.9854 |
| 2.0062 |
| 1.9854 |
| 2.0128 |
| 1.9994 |
| 2.0136 |
| 2.0205 |
| 1.9996 |
| 1.9703 |
| 2.0205 |
| 2.0095 |
| 2.0276 |
| 2.0099 |
| 2.0204 |
| 1.9926 |
| 1.9717 |
| 1.9716 |
| 2.0241 |
| 2.0162 |
| 1.9645 |
| 2.0127 |
| 2.0207 |
| 2.0198 |
| 1.9851 |
| 1.9921 |
| 2.0092 |
| 1.9976 |
| 1.9990 |
| 1.9981 |
| 2.0029 |
| 2.0279 |
| 2.0066 |
| 1.9977 |
| 2.0064 |
| 2.0196 |
| 2.0252 |
| 1.9927 |
| 2.0352 |
| 2.0108 |
| 2.0205 |
| 2.0205 |
| 2.0135 |
| 2.0195 |
| 2.0571 |
| 2.0263 |
| 2.0416 |
| 2.0284 |
| 2.0533 |
| 2.0857 |
| 2.0748 |
| 2.0665 |
| 2.0696 |
| 2.0691 |
| 2.1025 |
| 2.1104 |
| 2.0947 |
| 2.0770 |
| 2.0770 |
| 2.4866 |
| 2.4872 |
| 2.4927 |
| 2.4912 |
| 2.4999 |
| 2.5000 |
| 2.5263 |
| 2.4961 |
| 2.5128 |
| 2.5059 |
| 2.5184 |
| 2.5370 |
| 2.5163 |
| 2.5141 |
| 2.5141 |
| 2.5196 |
| 2.5186 |
| 2.5184 |
| 2.5142 |
| 2.5180 |
| 2.5373 |
| 2.5485 |
| 2.5351 |
| 2.5487 |
| 2.5661 |
| 2.5395 |
| 2.5401 |
| 2.5450 |
| 2.5394 |
| 2.5451 |
| 2.5430 |
| 2.5441 |
| 2.5459 |
| 2.5653 |
| 2.5736 |
| 2.5803 |
| 2.5706 |
| 2.5724 |
| 2.5713 |
| 2.5858 |
| 2.5851 |
| 2.5858 |
| 2.5773 |
| 2.5725 |
| 2.5758 |
| 2.5780 |
| 2.5778 |
| 2.5849 |
| 2.6473 |
| 2.6481 |
| 2.6475 |
| 2.6479 |
| 2.6098 |
| 2.6104 |
| 2.6355 |
| 2.6356 |
| 2.6772 |
| 2.6523 |
| 2.6785 |
| 2.6564 |
| 2.7310 |
| 2.6877 |
| 2.7200 |
| 2.7309 |
| 2.6774 |
| 2.6772 |
| 2.6488 |
| 2.3890 |
| 0.0349 |
| 0.0345 |
| 0.0345 |
| 0.0345 |
| 0.0345 |
| 0.0346 |
| 0.0345 |
| 0.0347 |
| 0.0345 |
| 0.0342 |
| 0.0345 |
| 0.0349 |
| 0.0346 |
| 0.0347 |
| 0.0347 |
| 0.0347 |
| 0.0347 |
| 0.0344 |
| 0.0346 |
| 0.0345 |
| 0.0354 |
| 0.0352 |
| 0.0352 |
| 0.0352 |
| 0.0352 |
| 0.0352 |
| 0.0352 |
| 0.0352 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0358 |
| 0.0359 |
| 0.0359 |
| 0.0360 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0359 |
| 0.0359 |
| 0.0359 |
| 0.0361 |
| 0.0358 |
| 0.0359 |
| 0.0360 |
| 0.0360 |
| 0.0359 |
| 0.0359 |
| 0.0358 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0359 |
| 0.0358 |
| 0.0359 |
| 0.0359 |
| 0.0358 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0357 |
| 0.0358 |
| 0.0357 |
| 0.0357 |
| 0.0362 |
| 0.0357 |
| 0.0359 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0358 |
| 0.0358 |
| 0.0359 |
| 0.0359 |
| 0.0364 |
| 0.0361 |
| 0.0360 |
| 0.0361 |
| 0.0362 |
| 0.0363 |
| 0.0363 |
| 0.0364 |
| 0.0363 |
| 0.0364 |
| 0.0363 |
| 0.0362 |
| 0.0362 |
| 0.0361 |
| 0.0361 |
| 0.0361 |