Historia de las tarifas diarias JMD /KHR desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dólar jamaicano = 85.3339 riel
el mínimo en
1 dólar jamaicano = 25.8416 riel
la historia precio de KHR / JMD
Date | JMD/KHR |
| 26.7277 |
| 25.9913 |
| 25.9947 |
| 26.1100 |
| 26.1096 |
| 26.1438 |
| 26.2744 |
| 26.3130 |
| 26.2925 |
| 26.1430 |
| 26.1123 |
| 26.0479 |
| 26.0160 |
| 26.0495 |
| 26.1693 |
| 26.2622 |
| 26.2923 |
| 26.2470 |
| 26.5424 |
| 26.4417 |
| 26.4652 |
| 26.4724 |
| 26.4348 |
| 26.5201 |
| 26.5190 |
| 26.4683 |
| 26.4423 |
| 26.6755 |
| 26.7837 |
| 26.7337 |
| 26.5548 |
| 26.6604 |
| 26.6880 |
| 26.6772 |
| 26.6092 |
| 26.7747 |
| 27.0382 |
| 26.8208 |
| 26.7492 |
| 26.7867 |
| 26.6758 |
| 26.6807 |
| 26.7810 |
| 26.7168 |
| 26.6442 |
| 26.8055 |
| 26.7331 |
| 26.6548 |
| 26.6837 |
| 26.7125 |
| 26.6478 |
| 26.6177 |
| 26.6441 |
| 26.8554 |
| 26.9209 |
| 26.6050 |
| 26.6749 |
| 26.4056 |
| 26.4418 |
| 26.2700 |
| 26.4330 |
| 26.5549 |
| 26.6627 |
| 26.7129 |
| 26.8317 |
| 26.8451 |
| 27.0223 |
| 27.2846 |
| 27.0018 |
| 26.8252 |
| 26.8601 |
| 26.7295 |
| 26.8642 |
| 26.9263 |
| 26.9380 |
| 26.9232 |
| 27.0095 |
| 27.1635 |
| 27.0066 |
| 26.9582 |
| 27.1885 |
| 27.2754 |
| 27.0575 |
| 27.1251 |
| 27.3127 |
| 27.3935 |
| 27.2164 |
| 27.0676 |
| 26.9729 |
| 26.8303 |
| 26.8552 |
| 26.9050 |
| 26.9945 |
| 27.0645 |
| 26.9238 |
| 26.7624 |
| 26.4984 |
| 26.4277 |
| 26.3428 |
| 26.2360 |
| 26.1639 |
| 26.2897 |
| 26.2697 |
| 26.1457 |
| 26.4169 |
| 26.5329 |
| 26.4736 |
| 26.2233 |
| 26.0835 |
| 25.9573 |
| 26.0124 |
| 25.9913 |
| 26.1429 |
| 26.3238 |
| 26.3677 |
| 26.4645 |
| 26.5074 |
| 26.5193 |
| 26.2936 |
| 26.2500 |
| 26.1359 |
| 26.1123 |
| 26.1450 |
| 26.2187 |
| 26.3796 |
| 26.6392 |
| 27.0044 |
| 27.5471 |
| 27.6831 |
| 27.7533 |
| 27.4808 |
| 27.2623 |
| 27.0773 |
| 26.9002 |
| 26.3969 |
| 26.3231 |
| 26.4430 |
| 26.3991 |
| 26.2984 |
| 26.4186 |
| 26.6867 |
| 27.1567 |
| 27.2054 |
| 27.1631 |
| 27.2593 |
| 27.4994 |
| 27.2872 |
| 27.3071 |
| 27.0435 |
| 26.8004 |
| 26.4441 |
| 26.6368 |
| 26.8942 |
| 27.3142 |
| 27.3175 |
| 27.8443 |
| 27.7100 |
| 27.6604 |
| 27.1261 |
| 26.9948 |
| 26.9456 |
| 27.2198 |
| 27.4908 |
| 27.7037 |
| 27.8906 |
| 28.2412 |
| 28.4516 |
| 28.4237 |
| 28.2618 |
| 28.2879 |
| 28.3832 |
| 28.1252 |
| 27.7000 |
| 27.4882 |
| 27.7565 |
| 27.7530 |
| 28.0005 |
| 28.0635 |
| 28.1761 |
| 28.4009 |
| 29.0096 |
| 28.8773 |
| 28.8198 |
| 28.6740 |
| 28.0006 |
| 27.5855 |
| 27.1723 |
| 27.5168 |
| 27.6696 |
| 27.9498 |
| 28.1628 |
| 28.2618 |
| 28.9860 |
| 29.2817 |
| 29.3296 |
| 28.9637 |
| 28.9910 |
| 29.2238 |
| 28.8675 |
| 28.4759 |
| 28.0034 |
| 28.6612 |
| 28.7435 |
| 28.9894 |
| 29.0725 |
| 29.9745 |
| 30.1122 |
| 30.0399 |
| 30.1033 |
| 30.2878 |
| 30.1533 |
| 29.8966 |
| 29.3351 |
| 29.0010 |
| 29.1591 |
| 29.2187 |
| 29.3968 |
| 30.3149 |
| 30.7587 |
| 30.7226 |
| 30.8666 |
| 30.7370 |
| 28.9203 |
| 29.0083 |
| 28.9201 |
| 28.8758 |
| 28.8142 |
| 29.0909 |
| 29.1188 |
| 29.6698 |
| 29.8096 |
| 29.8901 |
| 30.4558 |
| 30.4825 |
| 30.2623 |
| 30.1028 |
| 29.8115 |
| 30.3126 |
| 30.3373 |
| 30.3969 |
| 30.3256 |
| 30.2481 |
| 29.9802 |
| 30.2982 |
| 30.2952 |
| 30.9684 |
| 31.2323 |
| 31.2654 |
| 31.4425 |
| 31.2042 |
| 29.9923 |
| 30.2067 |
| 29.8378 |
| 29.9140 |
| 30.1432 |
| 30.3356 |
| 31.5203 |
| 31.4700 |
| 31.7781 |
| 32.0400 |
| 31.9664 |
| 32.1958 |
| 30.4652 |
| 30.8741 |
| 30.5744 |
| 29.8508 |
| 29.7587 |
| 30.0779 |
| 30.3012 |
| 30.4191 |
| 30.9518 |
| 31.3616 |
| 31.6201 |
| 31.3706 |
| 31.3003 |
| 31.5929 |
| 31.7266 |
| 32.0736 |
| 32.1056 |
| 32.2064 |
| 31.7526 |
| 31.5498 |
| 31.2404 |
| 30.7089 |
| 30.5301 |
| 30.4419 |
| 30.1851 |
| 30.1253 |
| 29.8834 |
| 29.7239 |
| 29.7242 |
| 29.8108 |
| 30.1029 |
| 30.2225 |
| 30.4690 |
| 30.6959 |
| 30.9314 |
| 31.2601 |
| 31.4789 |
| 30.9735 |
| 31.1585 |
| 31.5229 |
| 32.0660 |
| 32.2429 |
| 32.3901 |
| 32.4209 |
| 32.5614 |
| 32.5030 |
| 32.2544 |
| 32.2614 |
| 31.9078 |
| 31.7813 |
| 31.4008 |
| 31.3842 |
| 30.9872 |
| 31.6656 |
| 31.7112 |
| 32.1315 |
| 32.2091 |
| 32.3447 |
| 32.2602 |
| 32.4870 |
| 32.6453 |
| 32.8838 |
| 32.6210 |
| 32.5679 |
| 32.4281 |
| 32.5240 |
| 32.4757 |
| 32.1712 |
| 31.9693 |
| 32.2672 |
| 32.0691 |
| 31.9647 |
| 31.7736 |
| 31.7485 |
| 31.5780 |
| 31.1979 |
| 31.2268 |
| 31.1045 |
| 31.7163 |
| 31.7757 |
| 32.0450 |
| 32.1480 |
| 31.9266 |
| 32.0366 |
| 32.2436 |
| 32.0181 |
| 31.9558 |
| 31.6095 |
| 31.5180 |
| 31.5106 |
| 31.3726 |
| 31.4333 |
| 31.3162 |
| 31.2766 |
| 31.3496 |
| 31.1426 |
| 31.2213 |
| 31.2963 |
| 31.0605 |
| 31.0274 |
| 31.1868 |
| 31.1562 |
| 31.0687 |
| 30.7870 |
| 31.1338 |
| 31.2994 |
| 31.3024 |
| 30.9473 |
| 31.4124 |
| 31.2847 |
| 31.2614 |
| 31.3162 |
| 30.9989 |
| 31.3945 |
| 31.0377 |
| 31.0873 |
| 31.4984 |
| 31.4147 |
| 31.2081 |
| 30.9918 |
| 30.8729 |
| 30.9672 |
| 30.9985 |
| 31.1294 |
| 31.3936 |
| 31.6304 |
| 31.6179 |
| 32.0084 |
| 31.8110 |
| 32.0021 |
| 31.9055 |
| 31.9217 |
| 31.9037 |
| 32.1360 |
| 32.0690 |
| 32.1819 |
| 32.1950 |
| 32.0338 |
| 32.2377 |
| 32.0561 |
| 32.0671 |
| 32.4836 |
| 32.3801 |
| 32.5574 |
| 32.5494 |
| 32.5991 |
| 32.5116 |
| 32.6705 |
| 32.9201 |
| 32.7307 |
| 32.7684 |
| 32.6782 |
| 32.7527 |
| 32.8070 |
| 32.8959 |
| 32.7258 |
| 32.6558 |
| 32.7252 |
| 32.9527 |
| 32.8484 |
| 33.0908 |
| 33.1430 |
| 33.2908 |
| 33.3406 |
| 33.4171 |
| 33.6608 |
| 33.6743 |
| 33.5187 |
| 33.6711 |
| 33.5516 |
| 33.5552 |
| 33.7180 |
| 33.6223 |
| 33.5883 |
| 33.8947 |
| 33.9150 |
| 33.8324 |
| 33.8285 |
| 34.3149 |
| 34.4556 |
| 34.5154 |
| 34.6450 |
| 34.6411 |
| 34.8299 |
| 34.8832 |
| 34.9738 |
| 35.0104 |
| 35.2675 |
| 35.4852 |
| 35.3387 |
| 35.2809 |
| 35.0434 |
| 35.5071 |
| 35.3796 |
| 34.9711 |
| 35.2819 |
| 35.2349 |
| 35.2062 |
| 34.9863 |
| 34.8831 |
| 35.1438 |
| 35.1109 |
| 35.0458 |
| 34.9756 |
| 35.0731 |
| 35.1530 |
| 35.0750 |
| 35.0228 |
| 35.0688 |
| 35.0846 |
| 35.0746 |
| 35.1234 |
| 35.0970 |
| 35.2119 |
| 35.0927 |
| 35.1861 |
| 35.3750 |
| 35.5703 |
| 35.6005 |
| 35.6090 |
| 35.4116 |
| 35.6676 |
| 35.8798 |
| 35.8814 |
| 35.9183 |
| 35.9207 |
| 36.0268 |
| 36.1490 |
| 36.2790 |
| 36.3888 |
| 36.2979 |
| 36.2724 |
| 36.2859 |
| 36.2629 |
| 36.1694 |
| 36.1755 |
| 36.1475 |
| 36.0593 |
| 36.0679 |
| 36.0147 |
| 35.9746 |
| 35.9672 |
| 36.0663 |
| 35.9315 |
| 36.0938 |
| 36.1935 |
| 36.1848 |
| 36.3305 |
| 36.3113 |
| 36.2824 |
| 36.4066 |
| 36.2945 |
| 36.4624 |
| 36.3530 |
| 36.5289 |
| 36.4871 |
| 36.5427 |
| 36.5828 |
| 36.6551 |
| 36.6162 |
| 36.7449 |
| 36.8451 |
| 36.8343 |
| 36.8508 |
| 36.9232 |
| 37.1186 |
| 37.3352 |
| 37.4470 |
| 37.5904 |
| 37.6144 |
| 37.8483 |
| 37.9646 |
| 37.6262 |
| 38.6142 |
| 38.5105 |
| 38.7802 |
| 38.7209 |
| 38.9036 |
| 38.0408 |
| 38.5092 |
| 38.6692 |
| 39.1429 |
| 39.2304 |
| 39.1804 |
| 39.6235 |
| 39.6298 |
| 39.7432 |
| 40.1593 |
| 40.2561 |
| 40.2812 |
| 40.3050 |
| 40.2974 |
| 40.3562 |
| 40.3860 |
| 39.8558 |
| 39.8833 |
| 39.8973 |
| 40.5888 |
| 40.6960 |
| 39.8743 |
| 40.5933 |
| 40.7657 |
| 40.4441 |
| 40.5304 |
| 40.4712 |
| 40.4063 |
| 40.3697 |
| 40.2287 |
| 40.1510 |
| 40.2979 |
| 40.5965 |
| 40.8414 |
| 41.0977 |
| 41.2506 |
| 41.8237 |
| 41.9523 |
| 42.9177 |
| 42.3129 |
| 43.2614 |
| 42.7578 |
| 42.9017 |
| 43.1246 |
| 43.2979 |
| 43.2871 |
| 43.2895 |
| 43.3613 |
| 43.6407 |
| 43.8092 |
| 43.8599 |
| 44.0671 |
| 44.1394 |
| 44.5135 |
| 44.6003 |
| 44.6364 |
| 44.8308 |
| 45.0239 |
| 45.3961 |
| 45.4342 |
| 45.4742 |
| 45.4866 |
| 45.4599 |
| 45.6159 |
| 45.5995 |
| 45.4805 |
| 45.7491 |
| 45.8039 |
| 46.3370 |
| 46.3641 |
| 46.7018 |
| 46.6121 |
| 46.2345 |
| 46.2519 |
| 46.5943 |
| 46.2760 |
| 46.3719 |
| 46.4586 |
| 45.9202 |
| 46.3916 |
| 46.5610 |
| 46.4344 |
| 46.2283 |
| 46.2084 |
| 46.1707 |
| 46.2943 |
| 46.1337 |
| 46.4112 |
| 46.5394 |
| 46.4163 |
| 46.4444 |
| 46.9008 |
| 47.0959 |
| 47.8768 |
| 47.7489 |
| 46.9032 |
| 46.9699 |
| 46.6422 |
| 46.7670 |
| 46.6131 |
| 46.6785 |
| 46.5051 |
| 46.7109 |
| 46.9224 |
| 47.6557 |
| 47.7810 |
| 47.4809 |
| 47.6453 |
| 47.5324 |
| 47.8084 |
| 47.9041 |
| 47.4468 |
| 47.3923 |
| 47.7445 |
| 47.7243 |
| 47.8550 |
| 47.7713 |
| 48.1833 |
| 47.9610 |
| 48.0001 |
| 48.1240 |
| 47.9252 |
| 48.0134 |
| 48.1656 |
| 48.3724 |
| 48.1985 |
| 48.0555 |
| 48.0896 |
| 47.9839 |
| 47.3448 |
| 46.9940 |
| 47.2064 |
| 47.1141 |
| 46.8202 |
| 46.3760 |
| 46.5059 |
| 45.9691 |
| 46.1106 |
| 46.3085 |
| 46.2330 |
| 46.0681 |
| 46.2103 |
| 46.3036 |
| 46.5446 |
| 46.5150 |
| 46.4890 |
| 46.5239 |
| 46.4993 |
| 46.5496 |
| 46.4036 |
| 46.7613 |
| 46.7329 |
| 46.5899 |
| 46.6872 |
| 47.4167 |
| 46.6557 |
| 46.6919 |
| 47.9616 |
| 48.6016 |
| 48.5682 |
| 48.9816 |
| 48.4419 |
| 48.3107 |
| 48.7976 |
| 48.9387 |
| 48.5367 |
| 48.6658 |
| 48.3222 |
| 48.3945 |
| 48.7193 |
| 48.9186 |
| 48.2138 |
| 48.2861 |
| 48.9148 |
| 48.5586 |
| 49.0626 |
| 48.6152 |
| 48.4192 |
| 48.0314 |
| 48.4482 |
| 47.5549 |
| 47.6179 |
| 47.4597 |
| 48.1175 |
| 47.6412 |
| 48.8144 |
| 47.2289 |
| 46.9491 |
| 47.0885 |
| 46.9710 |
| 46.6065 |
| 46.5961 |
| 46.5713 |
| 46.8093 |
| 46.5397 |
| 46.6422 |
| 46.7776 |
| 46.5976 |
| 46.7752 |
| 46.6119 |
| 46.6909 |
| 47.6662 |
| 46.5253 |
| 46.5442 |
| 47.8177 |
| 50.1156 |
| 49.6432 |
| 47.3794 |
| 46.6724 |
| 46.8723 |
| 46.9433 |
| 46.8612 |
| 47.3352 |
| 47.3411 |
| 47.4094 |
| 46.9281 |
| 46.8557 |
| 46.9317 |
| 46.8937 |
| 46.8798 |
| 46.6587 |
| 47.7285 |
| 47.3622 |
| 47.3588 |
| 47.4298 |
| 46.9417 |
| 46.9398 |
| 47.4067 |
| 46.6277 |
| 47.2263 |
| 46.7791 |
| 46.9129 |
| 46.7227 |
| 46.6723 |
| 46.8311 |
| 46.2862 |
| 46.6833 |
| 47.0129 |
| 46.3947 |
| 46.7035 |
| 46.5839 |
| 46.0668 |
| 44.9963 |
| 45.8061 |
| 45.4978 |
| 47.0234 |
| 45.0319 |
| 47.7749 |
| 48.8807 |
| 50.5630 |
| 50.7637 |
| 51.9630 |
| 51.2660 |
| 51.5664 |
| 50.9590 |
| 50.1178 |
| 51.9010 |
| 53.0057 |
| 55.4710 |
| 53.4688 |
| 53.7382 |
| 53.8343 |
| 56.1029 |
| 57.4376 |
| 56.9363 |
| 57.7723 |
| 56.5636 |
| 56.7113 |
| 55.7734 |
| 56.3405 |
| 57.3800 |
| 57.7219 |
| 57.5816 |
| 56.8380 |
| 57.7298 |
| 57.6056 |
| 58.3553 |
| 56.5200 |
| 58.7527 |
| 58.3773 |
| 56.8398 |
| 57.2984 |
| 56.3381 |
| 54.8663 |
| 56.0647 |
| 55.6602 |
| 56.0655 |
| 55.5274 |
| 55.6934 |
| 54.8424 |
| 54.5146 |
| 54.3133 |
| 55.2800 |
| 55.6277 |
| 53.6878 |
| 54.9869 |
| 56.0948 |
| 55.3648 |
| 55.0929 |
| 54.8959 |
| 55.6885 |
| 55.4009 |
| 55.4495 |
| 55.3193 |
| 55.5928 |
| 56.3396 |
| 55.6593 |
| 55.3920 |
| 55.6115 |
| 56.0284 |
| 56.7097 |
| 55.6635 |
| 56.7900 |
| 56.1431 |
| 56.8703 |
| 57.0994 |
| 56.6136 |
| 56.7538 |
| 58.0303 |
| 57.2698 |
| 57.7014 |
| 57.3470 |
| 57.8324 |
| 58.8106 |
| 58.4919 |
| 58.0933 |
| 58.2666 |
| 58.1689 |
| 59.0943 |
| 59.3480 |
| 58.9671 |
| 58.4293 |
| 58.4273 |
| 58.5275 |
| 58.6117 |
| 58.7447 |
| 58.6817 |
| 58.8784 |
| 58.7243 |
| 59.5449 |
| 58.3729 |
| 58.7988 |
| 58.7954 |
| 59.0314 |
| 59.4754 |
| 58.9742 |
| 58.9513 |
| 58.9283 |
| 59.3726 |
| 59.5060 |
| 59.4197 |
| 59.4806 |
| 59.3900 |
| 60.2609 |
| 60.6687 |
| 60.0871 |
| 60.1944 |
| 60.7778 |
| 60.4498 |
| 59.7619 |
| 60.2450 |
| 60.1089 |
| 60.8924 |
| 60.9730 |
| 61.2002 |
| 61.8154 |
| 62.1144 |
| 62.1445 |
| 63.0686 |
| 62.7478 |
| 62.7393 |
| 62.7353 |
| 62.7598 |
| 62.3975 |
| 62.7735 |
| 61.7356 |
| 61.6209 |
| 61.6505 |
| 62.2569 |
| 62.2723 |
| 62.4394 |
| 63.0451 |
| 63.0736 |
| 63.1322 |
| 63.1016 |
| 62.2503 |
| 62.2617 |
| 62.0978 |
| 61.8396 |
| 63.3905 |
| 62.6648 |
| 63.2256 |
| 63.1359 |
| 65.6654 |
| 63.3201 |
| 64.0188 |
| 64.2668 |
| 63.0026 |
| 63.0740 |
| 62.3993 |
| 63.1650 |
| 63.6648 |
| 63.3308 |
| 63.3542 |
| 63.4941 |
| 63.8602 |
| 63.8478 |
| 63.6581 |
| 63.0998 |
| 62.8141 |
| 64.0923 |
| 62.7922 |
| 63.9038 |
| 63.0558 |
| 63.4325 |
| 64.7577 |
| 65.0941 |
| 64.7491 |
| 64.9734 |
| 65.3491 |
| 64.5772 |
| 66.3699 |
| 65.8161 |
| 66.5588 |
| 65.6813 |
| 65.6154 |
| 65.5814 |
| 66.5229 |
| 65.7441 |
| 65.3437 |
| 64.8378 |
| 66.6915 |
| 66.5319 |
| 66.8711 |
| 66.5375 |
| 66.8238 |
| 66.7784 |
| 66.8549 |
| 67.0548 |
| 67.2352 |
| 66.6240 |
| 66.8319 |
| 66.3038 |
| 66.3106 |
| 66.2669 |
| 66.3974 |
| 66.3391 |
| 65.7738 |
| 65.5019 |
| 62.9503 |
| 62.8265 |
| 62.7953 |
| 62.6373 |
| 62.5295 |
| 62.4340 |
| 62.3798 |
| 62.5001 |
| 62.5697 |
| 62.6725 |
| 62.7070 |
| 62.7443 |
| 62.7477 |
| 62.7903 |
| 62.7584 |
| 62.6567 |
| 62.4741 |
| 62.3773 |
| 62.4451 |
| 62.5442 |
| 62.4437 |
| 62.4887 |
| 62.5154 |
| 62.6140 |
| 62.6487 |
| 62.4901 |
| 62.7427 |
| 62.5786 |
| 62.4340 |
| 63.3641 |
| 62.4126 |
| 62.5520 |
| 62.2891 |
| 62.2003 |
| 61.4323 |
| 62.3306 |
| 62.6992 |
| 63.7201 |
| 64.5696 |
| 65.2535 |
| 66.3063 |
| 66.1245 |
| 66.4137 |
| 64.9082 |
| 65.5976 |
| 65.9003 |
| 66.9142 |
| 66.9085 |
| 65.9173 |
| 65.7614 |
| 64.5067 |
| 63.7887 |
| 63.9628 |
| 66.8215 |