Historia de las tarifas diarias JMD /CHF desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 dólar jamaicano = 0.021745 franco suizo
el mínimo en
1 dólar jamaicano = 0.005432 franco suizo
la historia precio de CHF / JMD
Date | JMD/CHF |
| 0.005780 |
| 0.005829 |
| 0.005851 |
| 0.005889 |
| 0.005870 |
| 0.005883 |
| 0.005850 |
| 0.005743 |
| 0.005656 |
| 0.005682 |
| 0.005625 |
| 0.005636 |
| 0.005598 |
| 0.005574 |
| 0.005543 |
| 0.005604 |
| 0.005511 |
| 0.005495 |
| 0.005434 |
| 0.005513 |
| 0.005583 |
| 0.005641 |
| 0.005621 |
| 0.005669 |
| 0.005689 |
| 0.005784 |
| 0.005820 |
| 0.005844 |
| 0.005762 |
| 0.005789 |
| 0.005851 |
| 0.005928 |
| 0.005910 |
| 0.005803 |
| 0.005783 |
| 0.005729 |
| 0.005707 |
| 0.005687 |
| 0.005682 |
| 0.005650 |
| 0.005635 |
| 0.005634 |
| 0.005566 |
| 0.005721 |
| 0.005826 |
| 0.005811 |
| 0.005801 |
| 0.005875 |
| 0.005862 |
| 0.005863 |
| 0.005820 |
| 0.005789 |
| 0.005793 |
| 0.005864 |
| 0.005817 |
| 0.005899 |
| 0.005952 |
| 0.006069 |
| 0.006081 |
| 0.005983 |
| 0.005959 |
| 0.006030 |
| 0.006024 |
| 0.006005 |
| 0.006053 |
| 0.006043 |
| 0.006122 |
| 0.006119 |
| 0.006058 |
| 0.006087 |
| 0.006132 |
| 0.006153 |
| 0.006224 |
| 0.006138 |
| 0.006446 |
| 0.006528 |
| 0.006575 |
| 0.006520 |
| 0.006516 |
| 0.006533 |
| 0.006540 |
| 0.006343 |
| 0.006278 |
| 0.006480 |
| 0.006422 |
| 0.006392 |
| 0.006232 |
| 0.006264 |
| 0.006204 |
| 0.006326 |
| 0.006450 |
| 0.006503 |
| 0.006384 |
| 0.006336 |
| 0.006360 |
| 0.006502 |
| 0.006317 |
| 0.006216 |
| 0.006240 |
| 0.006464 |
| 0.006421 |
| 0.006333 |
| 0.006199 |
| 0.006115 |
| 0.006132 |
| 0.006015 |
| 0.005918 |
| 0.005872 |
| 0.005884 |
| 0.005899 |
| 0.005930 |
| 0.005875 |
| 0.005894 |
| 0.006000 |
| 0.005964 |
| 0.005972 |
| 0.005988 |
| 0.005959 |
| 0.005967 |
| 0.005929 |
| 0.005984 |
| 0.005947 |
| 0.005884 |
| 0.005883 |
| 0.006016 |
| 0.006117 |
| 0.006267 |
| 0.006271 |
| 0.006282 |
| 0.006244 |
| 0.006156 |
| 0.006069 |
| 0.006051 |
| 0.005905 |
| 0.005902 |
| 0.005962 |
| 0.005862 |
| 0.005912 |
| 0.005966 |
| 0.005996 |
| 0.006159 |
| 0.006128 |
| 0.006119 |
| 0.006002 |
| 0.006052 |
| 0.006027 |
| 0.006009 |
| 0.006009 |
| 0.005943 |
| 0.005947 |
| 0.006015 |
| 0.006080 |
| 0.006227 |
| 0.006332 |
| 0.006453 |
| 0.006304 |
| 0.006318 |
| 0.006253 |
| 0.006068 |
| 0.005933 |
| 0.005930 |
| 0.006053 |
| 0.006111 |
| 0.006099 |
| 0.006170 |
| 0.006226 |
| 0.006189 |
| 0.006230 |
| 0.006188 |
| 0.006200 |
| 0.006154 |
| 0.006194 |
| 0.006192 |
| 0.006236 |
| 0.006226 |
| 0.006332 |
| 0.006219 |
| 0.006251 |
| 0.006290 |
| 0.006468 |
| 0.006523 |
| 0.006445 |
| 0.006333 |
| 0.006247 |
| 0.006074 |
| 0.006052 |
| 0.006083 |
| 0.006174 |
| 0.006226 |
| 0.006314 |
| 0.006481 |
| 0.006633 |
| 0.006729 |
| 0.006803 |
| 0.006750 |
| 0.006767 |
| 0.006791 |
| 0.006727 |
| 0.006706 |
| 0.006635 |
| 0.006776 |
| 0.006760 |
| 0.006935 |
| 0.006944 |
| 0.007154 |
| 0.007247 |
| 0.007105 |
| 0.007294 |
| 0.007016 |
| 0.006895 |
| 0.007031 |
| 0.007046 |
| 0.006956 |
| 0.006973 |
| 0.006924 |
| 0.007019 |
| 0.007235 |
| 0.007343 |
| 0.007307 |
| 0.007347 |
| 0.007435 |
| 0.006996 |
| 0.007028 |
| 0.007054 |
| 0.007092 |
| 0.007039 |
| 0.007093 |
| 0.007098 |
| 0.007252 |
| 0.007240 |
| 0.007329 |
| 0.007423 |
| 0.007404 |
| 0.007305 |
| 0.007286 |
| 0.007234 |
| 0.007314 |
| 0.007231 |
| 0.007305 |
| 0.007181 |
| 0.007178 |
| 0.007275 |
| 0.007295 |
| 0.007306 |
| 0.007556 |
| 0.007507 |
| 0.007489 |
| 0.007683 |
| 0.007579 |
| 0.007324 |
| 0.007484 |
| 0.007421 |
| 0.007394 |
| 0.007553 |
| 0.007637 |
| 0.007865 |
| 0.007785 |
| 0.007866 |
| 0.007975 |
| 0.007931 |
| 0.008027 |
| 0.008005 |
| 0.007834 |
| 0.007640 |
| 0.007502 |
| 0.007453 |
| 0.007486 |
| 0.007489 |
| 0.007562 |
| 0.007559 |
| 0.007650 |
| 0.007731 |
| 0.007684 |
| 0.007738 |
| 0.007758 |
| 0.007859 |
| 0.007914 |
| 0.007894 |
| 0.007977 |
| 0.007883 |
| 0.007786 |
| 0.007639 |
| 0.007421 |
| 0.007440 |
| 0.007331 |
| 0.007095 |
| 0.007073 |
| 0.007127 |
| 0.007048 |
| 0.007144 |
| 0.007272 |
| 0.007342 |
| 0.007398 |
| 0.007414 |
| 0.007516 |
| 0.007623 |
| 0.007634 |
| 0.007679 |
| 0.007512 |
| 0.007604 |
| 0.007645 |
| 0.007763 |
| 0.007854 |
| 0.007930 |
| 0.007969 |
| 0.008025 |
| 0.007947 |
| 0.007849 |
| 0.007708 |
| 0.007694 |
| 0.007588 |
| 0.007484 |
| 0.007477 |
| 0.007396 |
| 0.007376 |
| 0.007423 |
| 0.007378 |
| 0.007477 |
| 0.007451 |
| 0.007533 |
| 0.007730 |
| 0.007758 |
| 0.007871 |
| 0.007841 |
| 0.007941 |
| 0.007870 |
| 0.007897 |
| 0.007832 |
| 0.007767 |
| 0.007811 |
| 0.007874 |
| 0.007887 |
| 0.007834 |
| 0.007702 |
| 0.007617 |
| 0.007606 |
| 0.007476 |
| 0.007389 |
| 0.007345 |
| 0.007441 |
| 0.007489 |
| 0.007474 |
| 0.007563 |
| 0.007591 |
| 0.007618 |
| 0.007639 |
| 0.007412 |
| 0.007538 |
| 0.007472 |
| 0.007424 |
| 0.007499 |
| 0.007484 |
| 0.007460 |
| 0.007416 |
| 0.007505 |
| 0.007526 |
| 0.007689 |
| 0.007731 |
| 0.007719 |
| 0.007744 |
| 0.007820 |
| 0.007861 |
| 0.007834 |
| 0.007721 |
| 0.007756 |
| 0.007875 |
| 0.007932 |
| 0.007901 |
| 0.007792 |
| 0.007894 |
| 0.007710 |
| 0.007748 |
| 0.007780 |
| 0.007868 |
| 0.007940 |
| 0.007958 |
| 0.007989 |
| 0.008035 |
| 0.007891 |
| 0.007842 |
| 0.007842 |
| 0.007810 |
| 0.007725 |
| 0.007539 |
| 0.007638 |
| 0.007735 |
| 0.007727 |
| 0.007671 |
| 0.007636 |
| 0.007605 |
| 0.007698 |
| 0.007645 |
| 0.007749 |
| 0.007691 |
| 0.007589 |
| 0.007688 |
| 0.007764 |
| 0.007645 |
| 0.007793 |
| 0.007767 |
| 0.007778 |
| 0.007714 |
| 0.007792 |
| 0.007687 |
| 0.007718 |
| 0.007894 |
| 0.007978 |
| 0.007976 |
| 0.007907 |
| 0.007915 |
| 0.007843 |
| 0.008017 |
| 0.007945 |
| 0.007866 |
| 0.007916 |
| 0.008044 |
| 0.007985 |
| 0.008123 |
| 0.008182 |
| 0.008211 |
| 0.008171 |
| 0.008069 |
| 0.008226 |
| 0.008473 |
| 0.008389 |
| 0.008339 |
| 0.008313 |
| 0.008315 |
| 0.008233 |
| 0.008296 |
| 0.008232 |
| 0.008381 |
| 0.008630 |
| 0.008529 |
| 0.008425 |
| 0.008386 |
| 0.008256 |
| 0.008218 |
| 0.008001 |
| 0.008106 |
| 0.008218 |
| 0.008222 |
| 0.008198 |
| 0.008180 |
| 0.008266 |
| 0.008212 |
| 0.007968 |
| 0.008340 |
| 0.008405 |
| 0.008342 |
| 0.008265 |
| 0.008296 |
| 0.008163 |
| 0.008128 |
| 0.007998 |
| 0.007932 |
| 0.008043 |
| 0.008019 |
| 0.008164 |
| 0.008150 |
| 0.007993 |
| 0.008134 |
| 0.008117 |
| 0.008310 |
| 0.008315 |
| 0.008534 |
| 0.008368 |
| 0.008420 |
| 0.008422 |
| 0.008753 |
| 0.008548 |
| 0.008290 |
| 0.008215 |
| 0.008062 |
| 0.008006 |
| 0.008005 |
| 0.007783 |
| 0.007607 |
| 0.008857 |
| 0.008803 |
| 0.008654 |
| 0.008603 |
| 0.008476 |
| 0.008613 |
| 0.008510 |
| 0.008555 |
| 0.008537 |
| 0.008579 |
| 0.008550 |
| 0.008454 |
| 0.008402 |
| 0.008461 |
| 0.008549 |
| 0.008440 |
| 0.008351 |
| 0.008317 |
| 0.008295 |
| 0.008155 |
| 0.008130 |
| 0.008054 |
| 0.008055 |
| 0.008053 |
| 0.008027 |
| 0.007993 |
| 0.007934 |
| 0.007967 |
| 0.007945 |
| 0.008022 |
| 0.008076 |
| 0.008061 |
| 0.008080 |
| 0.008068 |
| 0.008060 |
| 0.008050 |
| 0.007982 |
| 0.008017 |
| 0.008059 |
| 0.008028 |
| 0.008120 |
| 0.008097 |
| 0.008073 |
| 0.008027 |
| 0.008094 |
| 0.008166 |
| 0.008242 |
| 0.008288 |
| 0.008357 |
| 0.008411 |
| 0.008400 |
| 0.008559 |
| 0.008476 |
| 0.008533 |
| 0.008405 |
| 0.008431 |
| 0.008591 |
| 0.008586 |
| 0.008799 |
| 0.008848 |
| 0.008917 |
| 0.008795 |
| 0.008689 |
| 0.008561 |
| 0.008672 |
| 0.008772 |
| 0.008731 |
| 0.008820 |
| 0.008908 |
| 0.009103 |
| 0.009213 |
| 0.009181 |
| 0.009096 |
| 0.009121 |
| 0.009136 |
| 0.009171 |
| 0.009177 |
| 0.009256 |
| 0.009381 |
| 0.009529 |
| 0.009384 |
| 0.009248 |
| 0.009212 |
| 0.009434 |
| 0.009646 |
| 0.009771 |
| 0.009836 |
| 0.009722 |
| 0.009489 |
| 0.009504 |
| 0.009431 |
| 0.009376 |
| 0.009465 |
| 0.009684 |
| 0.009645 |
| 0.009743 |
| 0.009837 |
| 0.009891 |
| 0.009729 |
| 0.009943 |
| 0.009774 |
| 0.009854 |
| 0.009959 |
| 0.010044 |
| 0.009936 |
| 0.009998 |
| 0.009914 |
| 0.009895 |
| 0.009972 |
| 0.010202 |
| 0.010151 |
| 0.010212 |
| 0.010379 |
| 0.010445 |
| 0.010417 |
| 0.010355 |
| 0.010263 |
| 0.010366 |
| 0.010437 |
| 0.010498 |
| 0.010494 |
| 0.010387 |
| 0.010577 |
| 0.010692 |
| 0.010747 |
| 0.010931 |
| 0.010929 |
| 0.010889 |
| 0.011009 |
| 0.011155 |
| 0.011110 |
| 0.011080 |
| 0.010828 |
| 0.010934 |
| 0.010783 |
| 0.010927 |
| 0.010993 |
| 0.010967 |
| 0.010805 |
| 0.010704 |
| 0.010608 |
| 0.010465 |
| 0.010568 |
| 0.010604 |
| 0.010609 |
| 0.010419 |
| 0.010468 |
| 0.010539 |
| 0.010590 |
| 0.010580 |
| 0.010418 |
| 0.010544 |
| 0.010625 |
| 0.010708 |
| 0.010646 |
| 0.010744 |
| 0.011068 |
| 0.011071 |
| 0.010895 |
| 0.010834 |
| 0.010848 |
| 0.010837 |
| 0.010656 |
| 0.010709 |
| 0.010680 |
| 0.010567 |
| 0.010501 |
| 0.010158 |
| 0.010304 |
| 0.010440 |
| 0.010557 |
| 0.010681 |
| 0.010542 |
| 0.010297 |
| 0.010319 |
| 0.009209 |
| 0.009534 |
| 0.009207 |
| 0.009279 |
| 0.008861 |
| 0.009151 |
| 0.009447 |
| 0.009577 |
| 0.009785 |
| 0.009921 |
| 0.009823 |
| 0.009937 |
| 0.009816 |
| 0.009817 |
| 0.010017 |
| 0.010399 |
| 0.010377 |
| 0.010300 |
| 0.010156 |
| 0.010302 |
| 0.010514 |
| 0.010645 |
| 0.010653 |
| 0.010532 |
| 0.010410 |
| 0.010618 |
| 0.010618 |
| 0.010662 |
| 0.010897 |
| 0.011187 |
| 0.011007 |
| 0.010855 |
| 0.010962 |
| 0.011110 |
| 0.011124 |
| 0.010746 |
| 0.011091 |
| 0.011134 |
| 0.011152 |
| 0.011310 |
| 0.011550 |
| 0.011397 |
| 0.011345 |
| 0.011159 |
| 0.011419 |
| 0.011188 |
| 0.010995 |
| 0.011073 |
| 0.011134 |
| 0.011311 |
| 0.011580 |
| 0.011635 |
| 0.011686 |
| 0.011817 |
| 0.011945 |
| 0.011986 |
| 0.012007 |
| 0.011966 |
| 0.012054 |
| 0.012110 |
| 0.012230 |
| 0.012235 |
| 0.012541 |
| 0.012783 |
| 0.013035 |
| 0.013235 |
| 0.013093 |
| 0.013116 |
| 0.012820 |
| 0.012325 |
| 0.012221 |
| 0.012387 |
| 0.011975 |
| 0.011978 |
| 0.011921 |
| 0.011840 |
| 0.011887 |
| 0.011893 |
| 0.012016 |
| 0.012050 |
| 0.012052 |
| 0.012078 |
| 0.012023 |
| 0.011856 |
| 0.011698 |
| 0.011504 |
| 0.011404 |
| 0.011788 |
| 0.011606 |
| 0.011708 |
| 0.011905 |
| 0.012352 |
| 0.012001 |
| 0.011525 |
| 0.011377 |
| 0.011356 |
| 0.011524 |
| 0.011427 |
| 0.011492 |
| 0.011640 |
| 0.011722 |
| 0.011693 |
| 0.011682 |
| 0.011802 |
| 0.012039 |
| 0.011973 |
| 0.012027 |
| 0.012486 |
| 0.012311 |
| 0.011997 |
| 0.012159 |
| 0.012077 |
| 0.012237 |
| 0.012308 |
| 0.012249 |
| 0.012284 |
| 0.012278 |
| 0.012352 |
| 0.012067 |
| 0.012174 |
| 0.012630 |
| 0.012388 |
| 0.012853 |
| 0.013083 |
| 0.013223 |
| 0.012905 |
| 0.012892 |
| 0.012887 |
| 0.012390 |
| 0.013304 |
| 0.012929 |
| 0.013355 |
| 0.012883 |
| 0.013503 |
| 0.013697 |
| 0.014198 |
| 0.014071 |
| 0.013965 |
| 0.013911 |
| 0.014118 |
| 0.013215 |
| 0.013713 |
| 0.014962 |
| 0.015782 |
| 0.016435 |
| 0.015703 |
| 0.015644 |
| 0.015472 |
| 0.015863 |
| 0.016096 |
| 0.015825 |
| 0.015766 |
| 0.015926 |
| 0.015253 |
| 0.015017 |
| 0.015463 |
| 0.015701 |
| 0.015371 |
| 0.015257 |
| 0.015148 |
| 0.015087 |
| 0.014622 |
| 0.014558 |
| 0.014236 |
| 0.014413 |
| 0.014454 |
| 0.014410 |
| 0.014834 |
| 0.014649 |
| 0.014157 |
| 0.014737 |
| 0.014477 |
| 0.014960 |
| 0.014767 |
| 0.014947 |
| 0.014473 |
| 0.013975 |
| 0.013809 |
| 0.014409 |
| 0.014067 |
| 0.014075 |
| 0.013929 |
| 0.014474 |
| 0.014758 |
| 0.015164 |
| 0.015350 |
| 0.015532 |
| 0.015273 |
| 0.015297 |
| 0.015500 |
| 0.015361 |
| 0.015876 |
| 0.015919 |
| 0.016211 |
| 0.016227 |
| 0.015977 |
| 0.016051 |
| 0.015386 |
| 0.015950 |
| 0.015905 |
| 0.016348 |
| 0.016531 |
| 0.016631 |
| 0.016742 |
| 0.017022 |
| 0.016615 |
| 0.016807 |
| 0.016897 |
| 0.017231 |
| 0.017693 |
| 0.017521 |
| 0.017511 |
| 0.017489 |
| 0.017252 |
| 0.017759 |
| 0.017859 |
| 0.017671 |
| 0.017738 |
| 0.017670 |
| 0.017974 |
| 0.018153 |
| 0.018159 |
| 0.017926 |
| 0.018062 |
| 0.018103 |
| 0.018118 |
| 0.017772 |
| 0.017858 |
| 0.017839 |
| 0.017967 |
| 0.018280 |
| 0.017975 |
| 0.018008 |
| 0.017923 |
| 0.018166 |
| 0.018103 |
| 0.018271 |
| 0.018253 |
| 0.018568 |
| 0.018649 |
| 0.018799 |
| 0.018632 |
| 0.018703 |
| 0.018668 |
| 0.018233 |
| 0.018198 |
| 0.018299 |
| 0.017989 |
| 0.017899 |
| 0.018071 |
| 0.018600 |
| 0.018623 |
| 0.018955 |
| 0.018899 |
| 0.019233 |
| 0.019224 |
| 0.019080 |
| 0.018833 |
| 0.018822 |
| 0.019059 |
| 0.018919 |
| 0.018645 |
| 0.018695 |
| 0.018529 |
| 0.018834 |
| 0.018561 |
| 0.018718 |
| 0.019407 |
| 0.019424 |
| 0.019147 |
| 0.019077 |
| 0.019099 |
| 0.019025 |
| 0.019135 |
| 0.018677 |
| 0.019288 |
| 0.018862 |
| 0.019037 |
| 0.019148 |
| 0.019955 |
| 0.020061 |
| 0.020508 |
| 0.020929 |
| 0.020571 |
| 0.020613 |
| 0.020109 |
| 0.020517 |
| 0.020616 |
| 0.020684 |
| 0.020519 |
| 0.020505 |
| 0.020419 |
| 0.020225 |
| 0.019764 |
| 0.020115 |
| 0.020027 |
| 0.020168 |
| 0.020588 |
| 0.020528 |
| 0.020327 |
| 0.020628 |
| 0.020698 |
| 0.020778 |
| 0.020770 |
| 0.020428 |
| 0.020256 |
| 0.020197 |
| 0.020785 |
| 0.020523 |
| 0.020829 |
| 0.020657 |
| 0.020432 |
| 0.020101 |
| 0.019691 |
| 0.020194 |
| 0.020504 |
| 0.020265 |
| 0.020359 |
| 0.020623 |
| 0.021041 |
| 0.020961 |
| 0.020971 |
| 0.021188 |
| 0.020687 |
| 0.020718 |
| 0.020879 |
| 0.020328 |
| 0.020167 |
| 0.020061 |
| 0.019949 |
| 0.019660 |
| 0.019549 |
| 0.019489 |
| 0.019368 |
| 0.019475 |
| 0.019756 |
| 0.019682 |
| 0.019222 |
| 0.018912 |
| 0.019123 |
| 0.018855 |
| 0.019198 |
| 0.019474 |
| 0.019814 |
| 0.019324 |
| 0.019290 |
| 0.019261 |
| 0.019236 |
| 0.018708 |
| 0.018562 |
| 0.018704 |
| 0.018739 |
| 0.018481 |
| 0.018554 |
| 0.018883 |
| 0.019132 |
| 0.019201 |
| 0.019541 |
| 0.019497 |
| 0.020040 |
| 0.020318 |
| 0.020564 |
| 0.020500 |
| 0.020668 |
| 0.020734 |
| 0.020646 |
| 0.020841 |
| 0.020489 |
| 0.020157 |
| 0.020373 |
| 0.020736 |
| 0.020551 |
| 0.019985 |
| 0.020139 |
| 0.020170 |
| 0.020624 |
| 0.020430 |
| 0.020597 |
| 0.020309 |
| 0.020600 |
| 0.021103 |
| 0.021109 |
| 0.021527 |
| 0.021462 |
| 0.021669 |
| 0.021283 |
| 0.021118 |
| 0.021426 |
| 0.021008 |