Historia de las tarifas diarias JMD /AOA desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 dólar jamaicano = 5.4544 kuanza
el mínimo en
1 dólar jamaicano = 0.8269 kuanza
la historia precio de AOA / JMD
Date | JMD/AOA |
| 5.3201 |
| 5.3373 |
| 5.3436 |
| 5.3576 |
| 5.3861 |
| 5.4353 |
| 5.4237 |
| 5.4421 |
| 5.3991 |
| 5.3772 |
| 5.3176 |
| 5.3100 |
| 5.2873 |
| 5.3142 |
| 5.3209 |
| 5.3525 |
| 5.3533 |
| 5.3352 |
| 5.3815 |
| 5.3563 |
| 5.3492 |
| 5.3358 |
| 5.3343 |
| 5.3460 |
| 5.3502 |
| 5.3241 |
| 5.3223 |
| 5.3814 |
| 5.3749 |
| 5.3564 |
| 5.3201 |
| 5.3383 |
| 5.3458 |
| 5.3725 |
| 5.3726 |
| 5.3638 |
| 5.3419 |
| 5.3286 |
| 5.3508 |
| 5.3451 |
| 5.3389 |
| 5.3385 |
| 5.3522 |
| 5.3301 |
| 5.3331 |
| 5.3747 |
| 5.1710 |
| 4.8086 |
| 4.3676 |
| 3.9097 |
| 3.6763 |
| 3.4945 |
| 3.3969 |
| 3.3081 |
| 3.3405 |
| 3.3388 |
| 3.3283 |
| 3.2987 |
| 3.2920 |
| 3.2891 |
| 3.2778 |
| 3.2708 |
| 3.2727 |
| 3.2828 |
| 3.2782 |
| 3.2943 |
| 3.3053 |
| 3.3349 |
| 3.3067 |
| 3.2892 |
| 3.2824 |
| 3.2868 |
| 3.2874 |
| 3.3075 |
| 3.2344 |
| 3.1828 |
| 3.1600 |
| 2.9951 |
| 2.9046 |
| 2.8727 |
| 2.8564 |
| 2.8423 |
| 2.8292 |
| 2.8216 |
| 2.8350 |
| 2.8476 |
| 2.8451 |
| 2.8228 |
| 2.8190 |
| 2.8247 |
| 2.8268 |
| 2.8320 |
| 2.8418 |
| 2.8355 |
| 2.8329 |
| 2.8465 |
| 2.8354 |
| 2.7826 |
| 2.7212 |
| 2.6899 |
| 2.6394 |
| 2.6060 |
| 2.6231 |
| 2.6141 |
| 2.9857 |
| 3.0700 |
| 3.0874 |
| 3.2028 |
| 3.2245 |
| 3.3587 |
| 3.3374 |
| 3.3839 |
| 3.4054 |
| 3.4602 |
| 3.5601 |
| 3.5992 |
| 3.6711 |
| 3.6781 |
| 3.6125 |
| 3.6372 |
| 3.6925 |
| 3.7539 |
| 3.8364 |
| 3.8455 |
| 3.8624 |
| 3.9038 |
| 3.9568 |
| 4.0410 |
| 4.0612 |
| 4.0775 |
| 4.1431 |
| 4.1649 |
| 4.1992 |
| 4.1864 |
| 4.1177 |
| 4.1253 |
| 4.1303 |
| 4.1353 |
| 4.1263 |
| 4.1653 |
| 4.2138 |
| 4.3067 |
| 4.3123 |
| 4.2763 |
| 4.2840 |
| 4.3280 |
| 4.3060 |
| 4.3088 |
| 4.3504 |
| 4.3173 |
| 4.2688 |
| 4.3169 |
| 4.3293 |
| 4.2408 |
| 4.2465 |
| 4.3030 |
| 4.2748 |
| 4.2223 |
| 4.1300 |
| 4.1780 |
| 4.3160 |
| 4.3505 |
| 4.4010 |
| 4.4728 |
| 4.5100 |
| 4.5527 |
| 4.6012 |
| 4.5925 |
| 4.5953 |
| 4.5719 |
| 4.5956 |
| 4.5146 |
| 4.4654 |
| 4.4404 |
| 4.5547 |
| 4.5367 |
| 4.5872 |
| 4.5086 |
| 4.4717 |
| 4.4568 |
| 4.4720 |
| 4.3718 |
| 4.3581 |
| 4.3604 |
| 4.2397 |
| 4.0362 |
| 3.9102 |
| 3.8677 |
| 3.9381 |
| 3.9538 |
| 3.8573 |
| 3.9040 |
| 4.0369 |
| 4.1173 |
| 4.1411 |
| 4.3222 |
| 4.2775 |
| 4.1860 |
| 4.0595 |
| 4.0001 |
| 3.9125 |
| 3.8198 |
| 3.9153 |
| 3.9800 |
| 4.0170 |
| 4.1724 |
| 4.0773 |
| 3.8384 |
| 3.8529 |
| 3.6887 |
| 3.6532 |
| 3.6142 |
| 3.5450 |
| 3.5091 |
| 3.5409 |
| 3.5546 |
| 3.5937 |
| 3.6561 |
| 3.6622 |
| 3.6378 |
| 3.6567 |
| 3.6530 |
| 3.2659 |
| 3.3883 |
| 3.4904 |
| 3.3804 |
| 3.2824 |
| 3.2930 |
| 3.5492 |
| 3.5758 |
| 3.3094 |
| 3.0064 |
| 2.8430 |
| 2.8056 |
| 2.7253 |
| 2.6832 |
| 2.6654 |
| 2.6725 |
| 2.6734 |
| 2.6948 |
| 2.6819 |
| 2.6224 |
| 2.5503 |
| 2.5723 |
| 2.5671 |
| 2.6252 |
| 2.6141 |
| 2.6211 |
| 2.6078 |
| 2.5970 |
| 2.4499 |
| 2.4591 |
| 2.4196 |
| 2.3910 |
| 2.4139 |
| 2.4200 |
| 2.4710 |
| 2.4771 |
| 2.5075 |
| 2.5347 |
| 2.5354 |
| 2.5302 |
| 2.4928 |
| 2.4632 |
| 2.3999 |
| 2.3483 |
| 2.3244 |
| 2.3421 |
| 2.3471 |
| 2.3514 |
| 2.3902 |
| 2.4151 |
| 2.4214 |
| 2.4026 |
| 2.4035 |
| 2.4255 |
| 2.4433 |
| 2.4610 |
| 2.4659 |
| 2.4477 |
| 2.4127 |
| 2.3935 |
| 2.3349 |
| 2.2716 |
| 2.2654 |
| 2.2088 |
| 2.1262 |
| 2.0935 |
| 2.0785 |
| 2.0120 |
| 1.9979 |
| 1.9692 |
| 1.9465 |
| 1.9287 |
| 1.9132 |
| 1.9199 |
| 1.9463 |
| 1.9184 |
| 1.9192 |
| 1.8718 |
| 1.8513 |
| 1.8536 |
| 1.8730 |
| 1.8651 |
| 1.8598 |
| 1.8324 |
| 1.8450 |
| 1.8125 |
| 1.7538 |
| 1.7470 |
| 1.7515 |
| 1.7043 |
| 1.6940 |
| 1.6853 |
| 1.6792 |
| 1.6696 |
| 1.6843 |
| 1.6587 |
| 1.6754 |
| 1.6567 |
| 1.6322 |
| 1.4791 |
| 1.4639 |
| 1.3362 |
| 1.3347 |
| 1.3321 |
| 1.3248 |
| 1.3216 |
| 1.3196 |
| 1.3135 |
| 1.3047 |
| 1.3111 |
| 1.3115 |
| 1.3065 |
| 1.2979 |
| 1.2957 |
| 1.2881 |
| 1.2727 |
| 1.2689 |
| 1.2675 |
| 1.2909 |
| 1.2958 |
| 1.3021 |
| 1.3040 |
| 1.2949 |
| 1.2983 |
| 1.3102 |
| 1.2980 |
| 1.2983 |
| 1.2833 |
| 1.2787 |
| 1.2795 |
| 1.2722 |
| 1.2772 |
| 1.2751 |
| 1.2715 |
| 1.2830 |
| 1.2851 |
| 1.2850 |
| 1.2944 |
| 1.2921 |
| 1.3039 |
| 1.2943 |
| 1.2990 |
| 1.3105 |
| 1.2960 |
| 1.3066 |
| 1.3118 |
| 1.3144 |
| 1.3029 |
| 1.3236 |
| 1.2864 |
| 1.3067 |
| 1.2911 |
| 1.2975 |
| 1.3169 |
| 1.2881 |
| 1.3087 |
| 1.3055 |
| 1.2971 |
| 1.3021 |
| 1.3030 |
| 1.3030 |
| 1.3422 |
| 1.3238 |
| 1.3227 |
| 1.3388 |
| 1.3381 |
| 1.3290 |
| 1.3266 |
| 1.3236 |
| 1.3260 |
| 1.3232 |
| 1.3403 |
| 1.3257 |
| 1.3240 |
| 1.3354 |
| 1.3424 |
| 1.3327 |
| 1.3399 |
| 1.3085 |
| 1.3240 |
| 1.3156 |
| 1.3254 |
| 1.3416 |
| 1.3357 |
| 1.3461 |
| 1.3411 |
| 1.3591 |
| 1.3551 |
| 1.3441 |
| 1.3752 |
| 1.3356 |
| 1.3465 |
| 1.3257 |
| 1.3316 |
| 1.3009 |
| 1.3137 |
| 1.3032 |
| 1.3094 |
| 1.3148 |
| 1.2829 |
| 1.2937 |
| 1.3048 |
| 1.2860 |
| 1.3044 |
| 1.1899 |
| 1.1289 |
| 1.1261 |
| 1.1357 |
| 1.1273 |
| 1.1309 |
| 1.1334 |
| 1.1342 |
| 1.1311 |
| 1.1302 |
| 1.1315 |
| 1.1396 |
| 1.1328 |
| 1.1383 |
| 1.1401 |
| 1.1410 |
| 1.1409 |
| 1.0721 |
| 1.0659 |
| 1.0687 |
| 1.0736 |
| 1.0732 |
| 1.0754 |
| 1.0845 |
| 1.0812 |
| 1.0810 |
| 1.0717 |
| 1.0617 |
| 1.0479 |
| 1.0316 |
| 1.0231 |
| 0.9513 |
| 0.9530 |
| 0.9480 |
| 0.9472 |
| 0.9537 |
| 0.9491 |
| 0.9500 |
| 0.9500 |
| 0.9513 |
| 0.9486 |
| 0.9406 |
| 0.9348 |
| 0.9276 |
| 0.9241 |
| 0.9215 |
| 0.9180 |
| 0.9084 |
| 0.9074 |
| 0.8988 |
| 0.8999 |
| 0.8990 |
| 0.9008 |
| 0.9020 |
| 0.8967 |
| 0.8927 |
| 0.8965 |
| 0.8983 |
| 0.8915 |
| 0.8902 |
| 0.8915 |
| 0.8830 |
| 0.8802 |
| 0.8806 |
| 0.8787 |
| 0.8772 |
| 0.8759 |
| 0.8719 |
| 0.8712 |
| 0.8690 |
| 0.8662 |
| 0.8659 |
| 0.8668 |
| 0.8693 |
| 0.8701 |
| 0.8678 |
| 0.8607 |
| 0.8629 |
| 0.8645 |
| 0.8694 |
| 0.8734 |
| 0.8759 |
| 0.8785 |
| 0.8794 |
| 0.8810 |
| 0.8803 |
| 0.8843 |
| 0.8872 |
| 0.8889 |
| 0.8893 |
| 0.8893 |
| 0.8948 |
| 0.8943 |
| 0.8966 |
| 0.8941 |
| 0.8972 |
| 0.9000 |
| 0.9031 |
| 0.9052 |
| 0.9073 |
| 0.9093 |
| 0.9102 |
| 0.9154 |
| 0.9180 |
| 0.9230 |
| 0.9248 |
| 0.9230 |
| 0.9202 |
| 0.9440 |
| 0.9403 |
| 0.9456 |
| 0.9458 |
| 0.9505 |
| 0.9273 |
| 0.9311 |
| 0.9311 |
| 0.9377 |
| 0.9376 |
| 0.9426 |
| 0.9487 |
| 0.9472 |
| 0.9491 |
| 0.9538 |
| 0.9438 |
| 0.9491 |
| 0.9504 |
| 0.9523 |
| 0.9531 |
| 0.9483 |
| 0.9498 |
| 0.9539 |
| 0.9526 |
| 0.9563 |
| 0.9539 |
| 0.9611 |
| 0.9709 |
| 0.9757 |
| 0.9753 |
| 0.9764 |
| 0.9756 |
| 0.9721 |
| 0.9724 |
| 0.9693 |
| 0.9679 |
| 0.9716 |
| 0.9806 |
| 0.9781 |
| 0.9902 |
| 0.9951 |
| 1.0083 |
| 1.0031 |
| 1.0341 |
| 1.0201 |
| 1.0406 |
| 1.0307 |
| 1.0325 |
| 1.0364 |
| 1.0405 |
| 1.0378 |
| 1.0359 |
| 1.0410 |
| 1.0469 |
| 1.0499 |
| 1.0518 |
| 1.0527 |
| 1.0544 |
| 1.0560 |
| 1.0553 |
| 1.0569 |
| 1.0604 |
| 1.0672 |
| 1.0674 |
| 1.0694 |
| 1.0678 |
| 1.0670 |
| 1.0699 |
| 1.0680 |
| 1.0709 |
| 1.0706 |
| 1.0735 |
| 1.0712 |
| 1.0737 |
| 1.1204 |
| 1.1004 |
| 1.0934 |
| 1.0831 |
| 1.0768 |
| 1.0860 |
| 1.0874 |
| 1.0908 |
| 1.0946 |
| 1.0881 |
| 1.0973 |
| 1.0967 |
| 1.0980 |
| 1.0961 |
| 1.1008 |
| 1.0974 |
| 1.1011 |
| 1.0981 |
| 1.0982 |
| 1.1042 |
| 1.0999 |
| 1.1016 |
| 1.1033 |
| 1.1062 |
| 1.1034 |
| 1.1032 |
| 1.1012 |
| 1.1040 |
| 1.0987 |
| 1.0971 |
| 1.0987 |
| 1.0987 |
| 1.0992 |
| 1.1018 |
| 1.1051 |
| 1.1069 |
| 1.1076 |
| 1.1038 |
| 1.1077 |
| 1.1025 |
| 1.1041 |
| 1.1028 |
| 1.1019 |
| 1.1029 |
| 1.0935 |
| 1.0937 |
| 1.0875 |
| 1.0876 |
| 1.0986 |
| 1.0891 |
| 1.0887 |
| 1.0919 |
| 1.0897 |
| 1.0912 |
| 1.0874 |
| 1.0944 |
| 1.0944 |
| 1.0910 |
| 1.0915 |
| 1.0956 |
| 1.0957 |
| 1.0944 |
| 1.0962 |
| 1.0920 |
| 1.0884 |
| 1.0900 |
| 1.0911 |
| 1.0743 |
| 1.0673 |
| 1.0696 |
| 1.0672 |
| 1.0676 |
| 1.0669 |
| 1.0724 |
| 1.0710 |
| 1.0732 |
| 1.0711 |
| 1.0695 |
| 1.0665 |
| 1.0652 |
| 1.0650 |
| 1.0639 |
| 1.0624 |
| 1.0591 |
| 1.0583 |
| 1.0615 |
| 1.0602 |
| 1.0602 |
| 1.0640 |
| 1.0602 |
| 1.0604 |
| 1.0643 |
| 1.0579 |
| 1.0523 |
| 1.0527 |
| 1.0491 |
| 1.0416 |
| 1.0342 |
| 1.0462 |
| 1.0627 |
| 1.0644 |
| 1.0617 |
| 1.0614 |
| 1.0640 |
| 1.0615 |
| 1.0636 |
| 1.0621 |
| 1.0661 |
| 1.0634 |
| 1.0560 |
| 1.0512 |
| 1.0469 |
| 1.0526 |
| 1.0567 |
| 1.0703 |
| 1.0594 |
| 1.0829 |
| 1.0475 |
| 1.0414 |
| 1.0446 |
| 1.0138 |
| 1.0143 |
| 0.9979 |
| 1.0053 |
| 1.0103 |
| 1.0165 |
| 1.0122 |
| 1.0096 |
| 1.0008 |
| 1.0179 |
| 1.0080 |
| 1.0074 |
| 1.0194 |
| 0.9979 |
| 0.9964 |
| 1.0209 |
| 1.0584 |
| 1.0510 |
| 0.9936 |
| 0.9746 |
| 0.9501 |
| 0.9534 |
| 0.9521 |
| 0.9662 |
| 0.8498 |
| 0.8834 |
| 0.8815 |
| 0.8799 |
| 0.8833 |
| 0.8747 |
| 0.8740 |
| 0.8797 |
| 0.9000 |
| 0.8714 |
| 0.8792 |
| 0.8843 |
| 0.8791 |
| 0.8792 |
| 0.8791 |
| 0.8779 |
| 0.8794 |
| 0.8745 |
| 0.8792 |
| 0.8786 |
| 0.8743 |
| 0.8792 |
| 0.8694 |
| 0.8781 |
| 0.8818 |
| 0.8744 |
| 0.8598 |
| 0.8615 |
| 0.8480 |
| 0.8324 |
| 0.8510 |
| 0.8416 |
| 0.8602 |
| 0.8299 |
| 0.8714 |
| 0.8883 |
| 0.9164 |
| 0.9215 |
| 0.9307 |
| 0.9344 |
| 0.9776 |
| 0.9461 |
| 0.9390 |
| 0.9622 |
| 0.9774 |
| 1.0187 |
| 0.9778 |
| 0.9781 |
| 0.9832 |
| 1.0173 |
| 1.0397 |
| 1.0322 |
| 1.0393 |
| 1.0445 |
| 1.0445 |
| 1.0361 |
| 1.0354 |
| 1.0392 |
| 1.0454 |
| 1.0444 |
| 1.0361 |
| 1.0455 |
| 1.0425 |
| 1.0567 |
| 1.0424 |
| 1.0574 |
| 1.0500 |
| 1.0575 |
| 1.0604 |
| 1.0507 |
| 1.0348 |
| 1.0612 |
| 1.0559 |
| 1.0644 |
| 1.0553 |
| 1.0610 |
| 1.0464 |
| 1.0359 |
| 1.0361 |
| 1.0906 |
| 1.0868 |
| 1.0589 |
| 1.0848 |
| 1.0889 |
| 1.0886 |
| 1.0700 |
| 1.0739 |
| 1.0827 |
| 1.0539 |
| 1.0505 |
| 1.0496 |
| 1.0522 |
| 1.0650 |
| 1.0538 |
| 1.0490 |
| 1.0537 |
| 1.0607 |
| 1.0663 |
| 1.0488 |
| 1.0712 |
| 1.0584 |